Seagate Technology(STX)

Seagate Technology (STX) Chart Patterns, Support & Resistance & Technical Analysis

Auto-detected technical analysis for STX · data as of Jul 22, 2026. The chart above is live; the read below updates daily.

$908.10last close · Jul 22, 202652-week range $138.30 – $1,145.00 · 20.69% below the high

STX Bullish Pennant Pattern

STX is currently forming a bullish pennant on the daily timeframe. Detected Jul 22, 2026.

A bullish pennant is a brief, tidy pause that typically continues the move higher. A breakout projects a measured-move target near $343.35 (+30.3%). Across 3,749 backtested bullish pennants, the setup followed through 57.3% of the time, averaging +0.82R; STX's own bullish pennants have hit 72.7%.

DirectionBullishTarget$343.35Projected move+30.3%Breakout level$274.08

New to this pattern? What a bullish pennant is and how to trade it →

STX's Most Recent Bullish Pennant Trade

STX's most recent completed bullish pennant resolved as a win: it broke higher on Dec 5, 2025 near $275.81, then reached its target at $405.45 on Feb 5, 2026 — a 47.0% move (+5.13R) over 41 sessions. Across 77 backtested bullish pennants, this setup wins 63.6% of the time.

OutcomeWinResult+47.0%R+5.13REntry$275.81Exit$405.45

Learn about bullish pennant

How Bullish Pennants Have Performed

Win rate

57.3%

Avg return

+0.82R

Backtested trades

3,749

STX win rate

72.7%

Historical pattern statistics (1987-02-04 – 2026-06-30), not a prediction.

How these backtests work →

STX Pattern Trade History

Every completed pattern trade our nightly backtest found on STX's daily chart, newest first — wins and losses alike.

Pattern	Entry	Exit	Outcome	Result
Bullish Pennant	Dec 5, 2025 @ $275.81	Feb 5, 2026 @ $405.45	Win	+30.3% · +5.13R
Falling Wedge	Oct 23, 2025 @ $222.29	Nov 13, 2025 @ $262.56	Win	+21.9% · +3.03R
Triangle	Aug 22, 2025 @ $159.93	Sep 26, 2025 @ $217.51	Win	+11.3% · +3.79R
Rising Wedge	Oct 23, 2024 @ $105.74	Oct 30, 2024 @ $99.82	Win	+11.6% · +0.84R
Bullish Pennant	Sep 10, 2024 @ $102.40	Dec 17, 2024 @ $94.49	Loss	+26.2% · -1.03R
Falling Wedge	May 9, 2024 @ $90.65	Jun 24, 2024 @ $103.33	Win	+16.5% · +2.01R
Bullish Pennant	Apr 24, 2024 @ $90.15	Jun 24, 2024 @ $103.33	Win	+23.0% · +2.27R
Triangle	Oct 31, 2023 @ $68.54	Dec 5, 2023 @ $76.96	Win	+17.1% · +1.90R
Bullish Pennant	Sep 28, 2023 @ $65.42	Dec 5, 2023 @ $76.96	Win	+19.4% · +5.51R
Triangle	Jun 12, 2023 @ $61.80	Sep 7, 2023 @ $63.44	Win	+21.5% · +0.34R
Triangle	Dec 16, 2022 @ $51.88	Jan 18, 2023 @ $58.71	Loss	+20.7% · -1.08R
Falling Wedge	Oct 18, 2022 @ $54.28	Nov 2, 2022 @ $49.49	Loss	+12.4% · -1.03R

Bullish Pennant Examples on Other Charts

Historical examples from the published simulation. This selection is not a win-rate sample.

FTNTFortinet

Winning trade · +7.3%

Opened Jun 25, 2026

Closed Jul 16, 2026

Open FTNT’s live chart →

INTCIntel

Losing trade · −21.2%

Opened Jun 12, 2026

Closed Jul 16, 2026

Open INTC’s live chart →

PMPhilip Morris International

Losing trade · −4.3%

Opened Jun 30, 2026

Closed Jul 14, 2026

Open PM’s live chart →

DALDelta Air Lines

Winning trade · +17.5%

Opened May 21, 2026

Closed Jul 7, 2026

Open DAL’s live chart →

Learn about bullish pennant

STX Support and Resistance Levels

Nothing notable near price right now — the chart is quiet on the weekly view, and that's perfectly normal.

Much of the time charts simply drift between levels; the best reads are worth waiting for.
Keep an eye out for price approaching a floor (where it tends to steady) or a ceiling (where it tends to stall) — that's usually where the next readable move begins.

STX Recent Daily Prices

Date	Open	High	Low	Close
Jul 22, 2026	$861.71	$921.38	$855.19	$908.10
Jul 21, 2026	$864.00	$899.95	$844.87	$891.83
Jul 20, 2026	$810.02	$831.64	$797.01	$802.45
Jul 17, 2026	$720.94	$808.65	$700.39	$787.66
Jul 16, 2026	$785.11	$798.96	$739.47	$745.49
Jul 15, 2026	$889.02	$893.00	$788.97	$828.30
Jul 14, 2026	$901.14	$906.30	$868.93	$878.31
Jul 13, 2026	$869.60	$877.73	$840.01	$860.66
Jul 10, 2026	$861.63	$927.28	$861.63	$910.34
Jul 9, 2026	$922.29	$937.54	$888.17	$890.09

STX Frequently Asked Questions

What chart pattern is STX forming right now?

As of Jul 22, 2026, TradingPal's detector identifies a bullish pennant on Seagate Technology (STX) on the daily chart, with a measured-move target of $343.35.

Is a bullish pennant bullish or bearish?

The bullish pennant detected on STX is a bullish pattern, projecting a measured-move target of $343.35. See its full backtested track record above — that's the real edge, not the textbook label.

How reliable is a bullish pennant pattern, and what is its win rate?

Across TradingPal's backtest of the bullish pennant family (3,749 trades over 628 symbols), it resolved in the expected direction 57.3% of the time with an average of +0.82R. These are historical statistics, not a prediction.

What is the price target if STX's pattern breaks out?

The detected bullish pennant has a geometry-based measured-move target of $343.35 (pattern height projected from the breakout). This is a technical target, not a recommendation.

What was STX's closing price on Jul 22, 2026?

Seagate Technology (STX) last closed at $908.10 on Jul 22, 2026. For the live quote, see the chart above or a real-time quote provider.

Technical analysis for informational purposes only — not investment advice. Auto-detected patterns and levels update daily; the chart above is live.