Auto-detected technical analysis for STX · data as of Jun 25, 2026. The chart above is live; the read below updates daily.
$1,025.36last close · Jun 25, 2026
STX Bullish Pennant Pattern
No chart pattern is currently detected on STX. The most recent was a Bullish Pennant, detected Dec 3, 2025.
A Bullish Pennant is a brief, tidy pause that typically continues the move higher. It projects a measured-move target near $343.35 (+30.3%). Across 13,034 backtested bullish pennants, the setup followed through 55.2% of the time, averaging +0.58R; STX's own bullish pennants have hit 55.0%.
STX's most recent completed Bullish Pennant resolved as a win: it broke higher on Dec 5, 2025 near $278.79, then reached its target at $405.45 on Feb 5, 2026 — a +2.52R move (45.4%) over 41 sessions. Across 75 backtested bullish pennants, this setup wins 58.7% of the time.
OutcomeWinResult+2.52REntry$278.79Exit$405.45
How Bullish Pennants have performed
Win rate
55.2%
Avg return
+0.58R
Backtested trades
13,034
STX win rate
55.0%
Historical pattern statistics (1986-11-26 – 2026-06-08), not a prediction.
STX support and resistance levels
Nothing notable near price right now — the chart is quiet on the weekly view, and that's perfectly normal.
Much of the time charts simply drift between levels; the best reads are worth waiting for.
Keep an eye out for price approaching a floor (where it tends to steady) or a ceiling (where it tends to stall) — that's usually where the next readable move begins.
STX recent daily prices
Date
Open
High
Low
Close
Jun 25, 2026
$1,111.00
$1,111.00
$1,001.33
$1,025.36
Jun 24, 2026
$1,027.72
$1,035.86
$953.06
$993.25
Jun 23, 2026
$984.26
$1,044.88
$983.00
$1,038.59
Jun 22, 2026
$1,089.00
$1,127.99
$1,068.96
$1,094.04
Jun 18, 2026
$1,133.36
$1,145.00
$1,053.53
$1,070.23
Jun 17, 2026
$1,044.25
$1,094.00
$1,043.90
$1,066.07
Jun 16, 2026
$1,044.03
$1,097.00
$1,012.17
$1,031.34
Jun 15, 2026
$1,032.52
$1,032.52
$990.78
$1,018.80
Jun 12, 2026
$880.19
$946.24
$868.14
$931.04
Jun 11, 2026
$838.37
$870.25
$821.48
$868.09
STX frequently asked questions
What chart pattern is STX forming right now?
No pattern is currently detected on STX. The most recent was a Bullish Pennant, detected Dec 3, 2025.
Is a Bullish Pennant bullish or bearish?
The Bullish Pennant detected on STX is a bullish pattern, projecting a measured-move target of $343.35. See its full backtested track record above — that's the real edge, not the textbook label.
How reliable is a Bullish Pennant pattern, and what is its win rate?
Across TradingPal's backtest of the Bullish Pennant family (13,034 trades over 516 symbols), it resolved in the expected direction 55.2% of the time with an average of +0.58R. These are historical statistics, not a prediction.
What is the price target if STX's pattern breaks out?
The detected Bullish Pennant has a geometry-based measured-move target of $343.35 (pattern height projected from the breakout). This is a technical target, not a recommendation.
What was STX's closing price on Jun 25, 2026?
Seagate Technology (STX) last closed at $1,025.36 on Jun 25, 2026. For the live quote, see the chart above or a real-time quote provider.
Technical analysis for informational purposes only — not investment advice. Auto-detected patterns and levels update daily; the chart above is live.
Go Premium
Account
2Payment
3Done
TradingPal Premium
Unlock the full market
Everything TradingPal can do — for less than the price of a single bad trade.
Unlock the full market screener — every stock scanned for tradeable chart patterns
See every ticker's full track record — win rate, expected R, max drawdown
Alerts so you never miss a breakout, bounce, or reversal