Take-Two Interactive(TTWO)

Take-Two Interactive (TTWO) Chart Patterns, Support & Resistance & Technical Analysis

Auto-detected technical analysis for TTWO · data as of Jul 22, 2026. The chart above is live; the read below updates daily.

$233.58last close · Jul 22, 202652-week range $187.63 – $265.94 · 12.17% below the high

Rising Wedge · playing out now

TTWO is breaking down from a rising wedge — a sign the recent run may be rolling over.

On this chart, setups like it have followed through about 52% of the time.

As long as price stays below $265.9, it's in play — a daily close back above there calls it off.

The move's natural target sits near $222.3.

TTWO Rising Wedge Pattern

TTWO is currently forming a rising wedge on the daily timeframe. Detected Jul 22, 2026.

DirectionBearishTarget$222.33Projected move−15.7%Breakout level$254.97

New to this pattern? What a rising wedge is and how to trade it →

How Rising Wedges Have Performed

Win rate

50.4%

Avg return

+0.20R

Backtested trades

10,660

TTWO win rate

46.2%

Historical pattern statistics (1987-01-30 – 2026-07-13), not a prediction.

How these backtests work →

TTWO Pattern Trade History

Every completed pattern trade our nightly backtest found on TTWO's daily chart, newest first — wins and losses alike.

Pattern	Entry	Exit	Outcome	Result
Falling Wedge	Apr 1, 2026 @ $198.00	May 22, 2026 @ $227.55	Win	+23.4% · +2.85R
Triangle	Jul 10, 2025 @ $238.63	Aug 1, 2025 @ $221.56	Win	+8.3% · +2.65R
Triangle	Feb 7, 2025 @ $198.00	Feb 21, 2025 @ $211.65	Win	+7.5% · +0.85R
Triangle	Aug 1, 2024 @ $150.16	Aug 2, 2024 @ $144.82	Win	+4.1% · +1.08R
Rising Wedge	Dec 27, 2023 @ $161.43	Jan 23, 2024 @ $165.15	Loss	+8.9% · -1.09R
Rising Wedge	Apr 4, 2023 @ $120.25	Jun 5, 2023 @ $136.72	Win	+8.5% · +2.44R
Triangle	Mar 2, 2023 @ $114.92	Apr 26, 2023 @ $121.60	Win	+10.2% · +0.96R
Bullish Pennant	Jan 23, 2023 @ $109.03	Apr 26, 2023 @ $121.60	Win	+12.1% · +1.68R
Falling Wedge	Sep 22, 2022 @ $116.90	Nov 8, 2022 @ $100.55	Win	+15.1% · +1.17R
Falling Wedge	Jul 20, 2022 @ $128.58	Sep 21, 2022 @ $117.92	Loss	+10.0% · -1.06R
Triangle	Jul 8, 2022 @ $124.17	Aug 16, 2022 @ $136.59	Loss	+12.0% · -1.24R
Falling Wedge	Mar 14, 2022 @ $152.96	Mar 15, 2022 @ $133.87	Win	+12.9% · +2.31R

Recent Rising Wedges on Other Charts

LINstopped −4.3%Jul 21, 2026 EWstopped −7.5%Jul 20, 2026 SPGIstopped −8.3%Jul 16, 2026 BROhit target +6.9%Jul 15, 2026

Learn about rising wedge

TTWO Support and Resistance Levels

Price was turned away at a ceiling near $253.37 about 4 weeks ago and has been sliding since. On the weekly chart, the next floor below sits near $200.59 — still about 14% away.

Traders commonly watch $200.59 as a target (its 50% retracement) — think of it as a sensible next stop, not a guarantee.
That floor is the first place the slide might steady — worth watching how price behaves as it gets there.
There's nothing to act on here — the spot to watch was the $253.37 ceiling about 4 weeks ago, when price was turned away there, but price has already pulled lower. What's left is the slide playing out, not a fresh starting point.

TTWO Recent Daily Prices

Date	Open	High	Low	Close
Jul 22, 2026	$236.24	$236.50	$232.57	$233.58
Jul 21, 2026	$237.83	$239.38	$235.30	$235.93
Jul 20, 2026	$236.80	$241.79	$236.75	$238.98
Jul 17, 2026	$235.64	$239.25	$232.50	$236.68
Jul 16, 2026	$243.00	$243.50	$238.00	$239.57
Jul 15, 2026	$237.49	$246.19	$237.25	$243.80
Jul 14, 2026	$237.19	$241.86	$236.24	$237.04
Jul 13, 2026	$242.98	$246.70	$242.98	$244.10
Jul 10, 2026	$247.37	$249.00	$242.25	$243.20
Jul 9, 2026	$251.65	$253.86	$244.30	$246.10

TTWO Frequently Asked Questions

What chart pattern is TTWO forming right now?

As of Jul 22, 2026, TradingPal's detector identifies a rising wedge on Take-Two Interactive (TTWO) on the daily chart, with a measured-move target of $222.33.

Is a rising wedge bullish or bearish?

The rising wedge detected on TTWO is a bearish pattern, projecting a measured-move target of $222.33. See its full backtested track record above — that's the real edge, not the textbook label.

How reliable is a rising wedge pattern, and what is its win rate?

Across TradingPal's backtest of the rising wedge family (10,660 trades over 628 symbols), it resolved in the expected direction 50.4% of the time with an average of +0.20R. These are historical statistics, not a prediction.

What is the price target if TTWO's pattern breaks out?

The detected rising wedge has a geometry-based measured-move target of $222.33 (pattern height projected from the breakout). This is a technical target, not a recommendation.

What was TTWO's closing price on Jul 22, 2026?

Take-Two Interactive (TTWO) last closed at $233.58 on Jul 22, 2026. For the live quote, see the chart above or a real-time quote provider.

Technical analysis for informational purposes only — not investment advice. Auto-detected patterns and levels update daily; the chart above is live.