Take-Two Interactive (TTWO) Chart Patterns, Support & Resistance & Technical Analysis

Auto-detected technical analysis for TTWO · data as of Aug 4, 2026. The chart above is live; the read below updates daily.

$240.22last close · Aug 4, 202652-week range $187.63 – $265.94 · 9.67% below the high
Rising Wedge · playing out now

TTWO is breaking down from a rising wedge — a sign the recent run may be rolling over.

On this chart, setups like it have followed through about 53% of the time.

As long as price stays below $265.9, it's in play — a daily close back above there calls it off.

The move's natural target sits near $222.4.

TTWO Rising Wedge Pattern

TTWO is currently forming a rising wedge on the daily timeframe. Detected Aug 4, 2026.

DirectionBearishTarget$222.35Projected move−15.7%Breakout level$254.97

New to this pattern? What a rising wedge is and how to trade it →

How Rising Wedges Have Performed

Win rate
50.0%
Avg return
+0.19R
Backtested trades
9,519
TTWO win rate
52.6%

Historical pattern statistics (2006-08-04 – 2026-08-04), not a prediction.

How these backtests work →

TTWO Pattern Trade History

Every completed pattern trade our nightly backtest found on TTWO's daily chart, newest first — wins and losses alike.

PatternEntryExitOutcomeResult
Falling WedgeMar 31, 2026 @ $197.90May 22, 2026 @ $227.55Win+2.89R
TriangleDec 19, 2025 @ $247.78Jan 16, 2026 @ $240.14Loss-1.02R
TriangleOct 22, 2025 @ $258.41Nov 7, 2025 @ $241.30Win+2.69R
TriangleJul 10, 2025 @ $238.63Aug 1, 2025 @ $221.56Win+2.65R
Rising WedgeMay 29, 2025 @ $226.80Jun 23, 2025 @ $241.59Loss-1.06R
Rising WedgeMar 31, 2025 @ $207.40Apr 7, 2025 @ $192.88Win+1.07R
TriangleFeb 7, 2025 @ $198.00Feb 21, 2025 @ $211.65Win+0.85R
TriangleFeb 3, 2025 @ $184.62Feb 7, 2025 @ $208.77Loss-3.06R
Falling WedgeOct 9, 2024 @ $153.00Dec 9, 2024 @ $187.90Win+5.59R
Rising WedgeDec 27, 2023 @ $161.43Jan 23, 2024 @ $165.15Loss-1.09R
Falling WedgeOct 26, 2023 @ $135.75Nov 9, 2023 @ $146.32Loss-1.21R
Rising WedgeAug 2, 2023 @ $149.97Oct 26, 2023 @ $135.69Win+3.69R

TTWO Support and Resistance Levels

A chance to go short showed up on the weekly chart about a week ago: price ran up to $247.00 — a level traders often watch as a target (100% of the prior move) — and has since turned back below it, the kind of rejection a short plays for.

  • What it was aiming for: a drop toward support line around $200.59 below — the first place to look for a touch and take profit.
  • What would have called it off: a weekly close back above $247.00, where the turn lower would have failed.

Nearest auto-detected support sits near $214.36, resistance near $254.17. These are chart/swing-derived levels, not formula pivots.

Resistance
$254.17$260.11$260.54$263.69$270.59$294.27$310.47
Support
$214.36$205.56$205.31$201.38$187.78

TTWO Recent Daily Prices

DateOpenHighLowClose
Aug 4, 2026$244.19$246.25$239.51$240.22
Aug 3, 2026$246.05$248.46$243.76$245.15
Jul 31, 2026$246.37$247.08$237.96$242.92
Jul 30, 2026$242.02$247.66$242.02$247.43
Jul 29, 2026$248.17$250.93$246.06$246.43
Jul 28, 2026$245.22$248.70$241.42$247.62
Jul 27, 2026$237.93$244.51$235.62$243.95
Jul 24, 2026$231.69$234.16$229.56$231.65
Jul 23, 2026$231.87$233.18$228.50$230.25
Jul 22, 2026$236.24$236.50$232.57$233.58

TTWO Frequently Asked Questions

What chart pattern is TTWO forming right now?
As of Aug 4, 2026, TradingPal's detector identifies a rising wedge on Take-Two Interactive (TTWO) on the daily chart, with a measured-move target of $222.35.
Is a rising wedge bullish or bearish?
The rising wedge detected on TTWO is a bearish pattern, projecting a measured-move target of $222.35. See its full backtested track record above — that's the real edge, not the textbook label.
How reliable is a rising wedge pattern, and what is its win rate?
Across TradingPal's backtest of the rising wedge family (9,519 trades over 631 symbols), it resolved in the expected direction 50.0% of the time with an average of +0.19R. These are historical statistics, not a prediction.
What are the support and resistance levels for TTWO?
Based on auto-detected, swing-derived levels (as of Aug 4, 2026), TTWO's nearest support is around $214.36 and nearest resistance around $254.17.
What is the price target if TTWO's pattern breaks out?
The detected rising wedge has a geometry-based measured-move target of $222.35 (pattern height projected from the breakout). This is a technical target, not a recommendation.
What was TTWO's closing price on Aug 4, 2026?
Take-Two Interactive (TTWO) last closed at $240.22 on Aug 4, 2026. For the live quote, see the chart above or a real-time quote provider.

Technical analysis for informational purposes only — not investment advice. Auto-detected patterns and levels update daily; the chart above is live.