Auto-detected technical analysis for TTWO · data as of Jun 25, 2026. The chart above is live; the read below updates daily.
$238.72last close · Jun 25, 2026
TTWO Falling Wedge Pattern
No chart pattern is currently detected on TTWO. The most recent was a Falling Wedge, detected Mar 26, 2026.
A Falling Wedge is a breakdown that suggests the recent run may be rolling over. It projects a measured-move target near $146.17 (−23.4%). Across 13,048 backtested falling wedges, the setup followed through 53.9% of the time, averaging +0.38R; TTWO's own falling wedges have hit 65.6%.
TTWO's most recent completed Falling Wedge resolved as a loss: it broke down on Mar 27, 2026 near $189.69, then was stopped out at $225.18 on May 4, 2026 — a -1.13R move (18.7%) over 25 sessions. Across 141 backtested falling wedges, this setup wins 61.7% of the time.
OutcomeLossResult-1.13REntry$189.69Exit$225.18
How Falling Wedges have performed
Win rate
53.9%
Avg return
+0.38R
Backtested trades
13,048
TTWO win rate
65.6%
Historical pattern statistics (1986-12-19 – 2026-06-10), not a prediction.
TTWO support and resistance levels
The weekly read is leaning higher. Price eased down into a floor near $209.79 about 2 weeks ago, and the rules still favor a move higher from here.
What started it: Price only had to touch that floor at some point during the week — it didn't need to close there.
What would call it off: Two weekly closes back below $208.53 — a touch below the $209.79 floor, the room the read is given before it's wrong.
Where it has room to go: There's room toward its measured target — the first price above where the move is likely to pause.
It's already come a long way in that direction.
Nearest auto-detected support sits near $210.27, resistance near $301.50. These are chart/swing-derived levels, not formula pivots.
Resistance
$301.50$310.89$327.73$329.61$336.58$410.37
Support
$210.27$152.41
TTWO recent daily prices
Date
Open
High
Low
Close
Jun 25, 2026
$237.02
$240.84
$230.67
$238.72
Jun 24, 2026
$247.06
$249.29
$234.00
$235.77
Jun 23, 2026
$240.48
$247.42
$240.10
$242.64
Jun 22, 2026
$244.61
$251.24
$237.20
$239.57
Jun 18, 2026
$239.14
$242.15
$233.23
$239.28
Jun 17, 2026
$227.83
$234.72
$226.45
$228.03
Jun 16, 2026
$217.00
$230.50
$214.03
$229.97
Jun 15, 2026
$213.01
$217.37
$211.75
$216.23
Jun 12, 2026
$211.26
$213.26
$209.00
$211.75
Jun 11, 2026
$207.24
$213.77
$206.00
$212.08
TTWO frequently asked questions
What chart pattern is TTWO forming right now?
No pattern is currently detected on TTWO. The most recent was a Falling Wedge, detected Mar 26, 2026.
Is a Falling Wedge bullish or bearish?
The Falling Wedge detected on TTWO is a bearish pattern, projecting a measured-move target of $146.17. See its full backtested track record above — that's the real edge, not the textbook label.
How reliable is a Falling Wedge pattern, and what is its win rate?
Across TradingPal's backtest of the Falling Wedge family (13,048 trades over 516 symbols), it resolved in the expected direction 53.9% of the time with an average of +0.38R. These are historical statistics, not a prediction.
What are the support and resistance levels for TTWO?
Based on auto-detected, swing-derived levels (as of Jun 25, 2026), TTWO's nearest support is around $210.27 and nearest resistance around $301.50.
What is the price target if TTWO's pattern breaks out?
The detected Falling Wedge has a geometry-based measured-move target of $146.17 (pattern height projected from the breakout). This is a technical target, not a recommendation.
What was TTWO's closing price on Jun 25, 2026?
Take-Two Interactive (TTWO) last closed at $238.72 on Jun 25, 2026. For the live quote, see the chart above or a real-time quote provider.
Technical analysis for informational purposes only — not investment advice. Auto-detected patterns and levels update daily; the chart above is live.
Go Premium
Account
2Payment
3Done
TradingPal Premium
Unlock the full market
Everything TradingPal can do — for less than the price of a single bad trade.
Unlock the full market screener — every stock scanned for tradeable chart patterns
See every ticker's full track record — win rate, expected R, max drawdown
Alerts so you never miss a breakout, bounce, or reversal