Auto-detected technical analysis for TXN · data as of Jun 25, 2026. The chart above is live; the read below updates daily.
$311.81last close · Jun 25, 2026
TXN Falling Wedge Pattern
No chart pattern is currently detected on TXN. The most recent was a Falling Wedge, detected Dec 6, 2024.
A Falling Wedge is a breakdown that suggests the recent run may be rolling over. It projects a measured-move target near $173.45 (−9.8%). Across 13,048 backtested falling wedges, the setup followed through 53.9% of the time, averaging +0.38R; TXN's own falling wedges have hit 66.7%.
TXN's most recent completed Falling Wedge resolved as a win: it broke down on Dec 9, 2024 near $193.45, then reached its target at $173.45 on Mar 13, 2025 — a +1.49R move (10.3%) over 63 sessions. Across 144 backtested falling wedges, this setup wins 56.3% of the time.
OutcomeWinResult+1.49REntry$193.45Exit$173.45
How Falling Wedges have performed
Win rate
53.9%
Avg return
+0.38R
Backtested trades
13,048
TXN win rate
66.7%
Historical pattern statistics (1986-12-19 – 2026-06-10), not a prediction.
TXN support and resistance levels
The weekly read is leaning higher. Price eased down into a floor near $276.53 about 2 weeks ago, and the rules still favor a move higher from here.
What started it: Price only had to touch that floor at some point during the week — it didn't need to close there.
What would call it off: Two weekly closes back below $274.46 — a touch below the $276.53 floor, the room the read is given before it's wrong.
Where it has room to go: There's room toward its measured target — the first price above where the move is likely to pause.
It's already come a long way in that direction.
Nearest auto-detected support sits near $287.87, resistance near $318.05. These are chart/swing-derived levels, not formula pivots.
Resistance
$318.05$322.38$323.28$324.87$397.26$413.17
Support
$287.87$276.90$263.91$158.08$152.50
TXN recent daily prices
Date
Open
High
Low
Close
Jun 25, 2026
$315.70
$316.59
$305.00
$311.81
Jun 24, 2026
$303.13
$307.82
$300.07
$303.11
Jun 23, 2026
$313.91
$316.26
$301.08
$304.36
Jun 22, 2026
$328.00
$334.03
$326.04
$332.28
Jun 18, 2026
$313.11
$323.60
$311.56
$322.86
Jun 17, 2026
$307.12
$311.73
$299.24
$301.88
Jun 16, 2026
$311.56
$319.22
$305.49
$305.71
Jun 15, 2026
$310.11
$315.86
$307.87
$313.34
Jun 12, 2026
$298.99
$303.03
$295.85
$301.12
Jun 11, 2026
$289.89
$298.68
$285.79
$297.10
TXN frequently asked questions
What chart pattern is TXN forming right now?
No pattern is currently detected on TXN. The most recent was a Falling Wedge, detected Dec 6, 2024.
Is a Falling Wedge bullish or bearish?
The Falling Wedge detected on TXN is a bearish pattern, projecting a measured-move target of $173.45. See its full backtested track record above — that's the real edge, not the textbook label.
How reliable is a Falling Wedge pattern, and what is its win rate?
Across TradingPal's backtest of the Falling Wedge family (13,048 trades over 516 symbols), it resolved in the expected direction 53.9% of the time with an average of +0.38R. These are historical statistics, not a prediction.
What are the support and resistance levels for TXN?
Based on auto-detected, swing-derived levels (as of Jun 25, 2026), TXN's nearest support is around $287.87 and nearest resistance around $318.05.
What is the price target if TXN's pattern breaks out?
The detected Falling Wedge has a geometry-based measured-move target of $173.45 (pattern height projected from the breakout). This is a technical target, not a recommendation.
What was TXN's closing price on Jun 25, 2026?
Texas Instruments (TXN) last closed at $311.81 on Jun 25, 2026. For the live quote, see the chart above or a real-time quote provider.
Technical analysis for informational purposes only — not investment advice. Auto-detected patterns and levels update daily; the chart above is live.
Go Premium
Account
2Payment
3Done
TradingPal Premium
Unlock the full market
Everything TradingPal can do — for less than the price of a single bad trade.
Unlock the full market screener — every stock scanned for tradeable chart patterns
See every ticker's full track record — win rate, expected R, max drawdown
Alerts so you never miss a breakout, bounce, or reversal