Texas Instruments(TXN)

Texas Instruments (TXN) Chart Patterns, Support & Resistance & Technical Analysis

Auto-detected technical analysis for TXN · data as of Jul 22, 2026. The chart above is live; the read below updates daily.

$294.19last close · Jul 22, 202652-week range $152.73 – $334.03 · 11.93% below the high

TXN Falling Wedge Pattern

TXN is currently forming a falling wedge on the daily timeframe. Detected Jul 22, 2026.

A falling wedge usually breaks higher, but TXN is breaking lower out of it instead — a notably bearish turn. A breakout projects a measured-move target near $145.94 (−15.5%). Across 10,683 backtested falling wedges, the setup followed through 56.4% of the time, averaging +0.52R; TXN's own falling wedges have hit 68.8%.

DirectionBearishTarget$145.94Projected move−15.5%Breakout level$173.41

New to this pattern? What a falling wedge is and how to trade it →

TXN's Most Recent Falling Wedge Trade

TXN's most recent completed falling wedge (which broke against type) resolved as a win: it broke down on Apr 3, 2025 near $171.84, then reached its target at $145.94 on Apr 7, 2025 — a 15.1% move (+1.66R) over 2 sessions. Across 132 backtested falling wedges, this setup wins 53.0% of the time.

OutcomeWinResult+15.1%R+1.66REntry$171.84Exit$145.94

Learn about falling wedge

How Falling Wedges Have Performed

Win rate

56.4%

Avg return

+0.52R

Backtested trades

10,683

TXN win rate

68.8%

Historical pattern statistics (1987-01-30 – 2026-07-17), not a prediction.

How these backtests work →

TXN Pattern Trade History

Every completed pattern trade our nightly backtest found on TXN's daily chart, newest first — wins and losses alike.

Pattern	Entry	Exit	Outcome	Result
Falling Wedge	Apr 3, 2025 @ $171.84	Apr 7, 2025 @ $145.94	Win	+15.4% · +1.66R
Falling Wedge	Dec 9, 2024 @ $192.03	Mar 13, 2025 @ $172.93	Win	+9.9% · +1.28R
Falling Wedge	Oct 29, 2024 @ $207.27	Dec 10, 2024 @ $190.18	Loss	+9.4% · -1.19R
Bullish Pennant	Jun 28, 2024 @ $197.67	Aug 2, 2024 @ $187.46	Loss	+8.3% · -1.74R
Triangle	Nov 4, 2022 @ $162.67	Nov 21, 2022 @ $172.40	Win	+13.5% · +1.32R
Falling Wedge	Oct 4, 2022 @ $163.05	Oct 11, 2022 @ $153.45	Loss	+7.2% · -1.15R
Triangle	Jun 7, 2022 @ $166.12	Jul 1, 2022 @ $147.37	Win	+13.0% · +1.53R
Triangle	May 25, 2022 @ $170.80	Jun 9, 2022 @ $161.58	Loss	+11.4% · -1.40R
Triangle	Dec 17, 2021 @ $187.38	Jan 24, 2022 @ $172.49	Win	+8.8% · +1.19R
Triangle	Dec 3, 2021 @ $194.76	Dec 17, 2021 @ $186.30	Loss	+9.1% · -1.14R
Triangle	Sep 10, 2021 @ $193.39	Jan 7, 2022 @ $179.44	Loss	+6.4% · -1.22R
Bullish Pennant	Aug 19, 2020 @ $139.75	Nov 18, 2020 @ $153.55	Win	+13.9% · +0.96R

Falling Wedge Examples on Other Charts

Historical examples from the published simulation. This selection is not a win-rate sample.

ALNYAlnylam Pharmaceuticals

Winning trade · +18.8%

Opened Feb 6, 2026

Closed Jul 22, 2026

Open ALNY’s live chart →

Open BA’s live chart →

BDXBecton Dickinson

Winning trade · +2.8%

Opened Jun 25, 2026

Closed Jul 21, 2026

Open BDX’s live chart →

HIIHuntington Ingalls Industries

Winning trade · +13.1%

Opened Jun 1, 2026

Closed Jul 21, 2026

Open HII’s live chart →

Learn about falling wedge

TXN Support and Resistance Levels

Price is bouncing off a floor near $287.77 and starting to climb. On the weekly chart, the next ceiling overhead sits near $354.08 — about 20% away.

Traders commonly watch $354.08 as a target (its 261.8% extension) — think of it as a sensible next stop, not a guarantee.
That ceiling is the first place the climb might pause — worth watching how price behaves as it gets there.
There's nothing to act on yet — the spot to watch is right at the $287.77 floor, where price is testing it now, not out here in the climb. Chasing once price pulls away tends to be worse odds.

TXN Recent Daily Prices

Date	Open	High	Low	Close
Jul 22, 2026	$285.21	$296.25	$285.21	$294.19
Jul 21, 2026	$296.11	$297.59	$290.07	$291.30
Jul 20, 2026	$288.31	$292.69	$283.49	$284.07
Jul 17, 2026	$282.89	$289.25	$279.23	$284.02
Jul 16, 2026	$293.51	$294.76	$288.50	$291.22
Jul 15, 2026	$312.01	$312.01	$295.51	$301.19
Jul 14, 2026	$309.02	$310.57	$301.89	$305.55
Jul 13, 2026	$308.52	$308.52	$296.81	$298.57
Jul 10, 2026	$304.20	$312.93	$303.40	$311.46
Jul 9, 2026	$309.85	$315.34	$305.41	$308.53

TXN Frequently Asked Questions

What chart pattern is TXN forming right now?

As of Jul 22, 2026, TradingPal's detector identifies a falling wedge on Texas Instruments (TXN) on the daily chart, with a measured-move target of $145.94.

Is a falling wedge bullish or bearish?

The falling wedge detected on TXN is a bearish pattern, projecting a measured-move target of $145.94. See its full backtested track record above — that's the real edge, not the textbook label.

How reliable is a falling wedge pattern, and what is its win rate?

Across TradingPal's backtest of the falling wedge family (10,683 trades over 628 symbols), it resolved in the expected direction 56.4% of the time with an average of +0.52R. These are historical statistics, not a prediction.

What is the price target if TXN's pattern breaks out?

The detected falling wedge has a geometry-based measured-move target of $145.94 (pattern height projected from the breakout). This is a technical target, not a recommendation.

What was TXN's closing price on Jul 22, 2026?

Texas Instruments (TXN) last closed at $294.19 on Jul 22, 2026. For the live quote, see the chart above or a real-time quote provider.

Technical analysis for informational purposes only — not investment advice. Auto-detected patterns and levels update daily; the chart above is live.