Texas InstrumentsTXN
Auto-detected technical analysis for TXN · data as of Sep 1, 2026. The chart above is live; the read below updates daily.
TXN is currently forming a falling wedge on the daily timeframe. Detected Sep 1, 2026.
A falling wedge is a brief, tidy pause that typically continues the move higher. A breakout projects a measured-move target near $303.20 (+9.4%).
New to this pattern? What a falling wedge is and how to trade it →
TXN's most recent completed falling wedge resolved as a win: it broke higher on Sep 11, 2026 near $271.64, then reached its target at $283.74 on Oct 9, 2026 — a 4.5% move (+0.76R) over 20 sessions. Across 137,198 backtested falling wedges, this setup wins 42.2% of the time.
Every completed pattern trade our nightly backtest found on TXN's daily chart, newest first — wins and losses alike.
| Pattern | Entry | Exit | Outcome | Result |
|---|---|---|---|---|
| Falling wedge | Sep 11, 2026 @ $271.64 | Oct 9, 2026 @ $283.74 | Win | +8.2% · +0.76R |
| Falling wedge | Sep 11, 2026 @ $272.64 | Nov 5, 2026 @ $278.15 | Win | +12.5% · +0.33R |
| Falling wedge | Aug 7, 2026 @ $284.60 | Aug 19, 2026 @ $274.10 | Loss | +16.6% · -0.88R |
| Triangle | Jul 17, 2026 @ $282.62 | Nov 3, 2026 @ $315.34 | Loss | +15.8% · -1.00R |
| Rising wedge | Jul 16, 2026 @ $290.74 | Jul 17, 2026 @ $281.02 | Win | +3.3% · +0.39R |
| Rising wedge | Jan 6, 2026 @ $186.28 | Feb 20, 2026 @ $216.74 | Win | +13.7% · +2.68R |
| Triangle | Nov 20, 2025 @ $153.77 | Nov 26, 2025 @ $165.43 | Loss | +1.9% · -1.00R |
| Falling wedge | Nov 12, 2025 @ $162.91 | Nov 18, 2025 @ $154.55 | Loss | +5.8% · -1.89R |
| Falling wedge | Oct 22, 2025 @ $163.96 | Dec 3, 2025 @ $181.84 | Loss | +18.9% · -1.00R |
| Triangle | Sep 15, 2025 @ $175.88 | Jan 28, 2026 @ $209.09 | Loss | +22.5% · -1.00R |
| Triangle | May 9, 2025 @ $170.07 | May 23, 2025 @ $177.00 | Win | +5.7% · +0.85R |
| Falling wedge | Apr 3, 2025 @ $164.56 | Apr 11, 2025 @ $141.71 | Win | +13.9% · +1.00R |
Historical examples from the published simulation. This selection is not a win-rate sample.
On the weekly chart, the nearest level worth watching is a ceiling overhead near $437.11 — where price has stalled before.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 1, 2026 | $256.19 | $257.62 | $250.43 | $253.34 |
| Aug 31, 2026 | $261.25 | $262.38 | $259.96 | $260.91 |
| Aug 28, 2026 | $265.24 | $267.43 | $255.97 | $258.64 |
| Aug 27, 2026 | $262.60 | $267.48 | $261.10 | $266.54 |
| Aug 26, 2026 | $260.50 | $263.20 | $259.49 | $261.77 |
| Aug 25, 2026 | $262.78 | $262.78 | $256.97 | $260.05 |
| Aug 24, 2026 | $262.52 | $263.33 | $255.18 | $258.94 |
| Aug 21, 2026 | $269.79 | $269.79 | $261.63 | $264.36 |
| Aug 20, 2026 | $267.53 | $270.50 | $264.76 | $265.60 |
| Aug 19, 2026 | $274.10 | $277.37 | $266.39 | $267.45 |
Technical analysis for informational purposes only — not investment advice. Auto-detected patterns and levels update daily; the chart above is live.