Total Stock Market (VTI) Chart Patterns, Support & Resistance & Technical Analysis
Auto-detected technical analysis for VTI · data as of Jun 30, 2026. The chart above is live; the read below updates daily.
$370.04last close · Jun 30, 2026
VTI bearish pennant pattern
VTI is currently forming a Bearish Pennant on the daily timeframe. Detected Jun 30, 2026.
A Bearish Pennant is a breakdown that suggests the recent run may be rolling over. A breakout projects a measured-move target near $326.94 (−3.1%). Across 11,004 backtested bearish pennants, the setup followed through 44.1% of the time, averaging +0.15R.
VTI's most recent completed Symmetrical Triangle resolved as a win: it broke down on Mar 2, 2026 near $339.12, then reached its target at $326.94 on Mar 9, 2026 — a +4.05R move (3.6%) over 5 sessions. Across 73 backtested symmetrical triangles, this setup wins 63.0% of the time.
OutcomeWinResult+4.05REntry$339.12Exit$326.94
How bearish pennants have performed
Win rate
44.1%
Avg return
+0.15R
Backtested trades
11,004
Historical pattern statistics (1986-12-12 – 2026-06-12), not a prediction.
VTI support and resistance levels
On the weekly chart, price recently pushed up to $374.50 about 2 weeks ago and got turned back down. That spot is acting like a ceiling — a price area where sellers have stepped in before — and after being rejected at a ceiling like this, price more often heads lower from here than higher.
Why this matters: price only had to reach $374.50 at some point during the week — it didn't have to close the week there for that ceiling to count.
What would change it: Two weekly closes back above $378.24 — that's just above the $374.50 ceiling, so buyers would have taken it back and the case for lower prices would be gone.
How far it could go: a drop toward support line around $342.07 below — the first place the slide is likely to pause and take profit.
It's started to move that way, though it's still early days.
Nearest auto-detected support sits near $332.14, resistance near $373.40. These are chart/swing-derived levels, not formula pivots.
Resistance
$373.40$373.76$378.25$409.35$414.57$426.16
Support
$332.14
VTI recent daily prices
Date
Open
High
Low
Close
Jun 30, 2026
$367.31
$370.61
$367.09
$370.04
Jun 29, 2026
$365.15
$367.39
$362.55
$367.12
Jun 26, 2026
$360.88
$364.79
$359.95
$362.22
Jun 25, 2026
$366.48
$366.83
$362.31
$363.98
Jun 24, 2026
$364.79
$367.12
$362.63
$363.65
Jun 23, 2026
$363.27
$366.66
$362.87
$363.70
Jun 22, 2026
$370.28
$371.56
$368.19
$368.81
Jun 18, 2026
$370.56
$370.62
$368.34
$369.99
Jun 17, 2026
$370.78
$371.52
$365.08
$365.76
Jun 16, 2026
$372.79
$373.16
$370.10
$370.37
VTI frequently asked questions
What chart pattern is VTI forming right now?
As of Jun 30, 2026, TradingPal's detector identifies a Bearish Pennant on Total Stock Market (VTI) on the daily chart, with a measured-move target of $326.94.
Is a Bearish Pennant bullish or bearish?
The Bearish Pennant detected on VTI is a bearish pattern, projecting a measured-move target of $326.94. See its full backtested track record above — that's the real edge, not the textbook label.
How reliable is a Bearish Pennant pattern, and what is its win rate?
Across TradingPal's backtest of the Bearish Pennant family (11,004 trades over 516 symbols), it resolved in the expected direction 44.1% of the time with an average of +0.15R. These are historical statistics, not a prediction.
What are the support and resistance levels for VTI?
Based on auto-detected, swing-derived levels (as of Jun 30, 2026), VTI's nearest support is around $332.14 and nearest resistance around $373.40.
What is the price target if VTI's pattern breaks out?
The detected Bearish Pennant has a geometry-based measured-move target of $326.94 (pattern height projected from the breakout). This is a technical target, not a recommendation.
What was VTI's closing price on Jun 30, 2026?
Total Stock Market (VTI) last closed at $370.04 on Jun 30, 2026. For the live quote, see the chart above or a real-time quote provider.
Technical analysis for informational purposes only — not investment advice. Auto-detected patterns and levels update daily; the chart above is live.
Go Premium
Account
2Payment
3Done
TradingPal Premium
Unlock the full market
Everything TradingPal can do — for less than the price of a single bad trade.
Unlock the full market screener — every stock scanned for tradeable chart patterns
See every ticker's full track record — win rate, expected R, max drawdown
Alerts so you never miss a breakout, bounce, or reversal