Total Stock Market(VTI)

Total Stock Market (VTI) Chart Patterns, Support & Resistance & Technical Analysis

Auto-detected technical analysis for VTI · data as of Aug 14, 2026. The chart above is live; the read below updates daily.

$383.85last close · Aug 14, 202652-week range $310.40 – $385.12 · 0.33% below the high
Symmetrical Triangle · playing out now

VTI just broke higher out of a symmetrical triangle — a brief, tidy pause inside a strong run. That's usually a breather before another push up.

On this chart, setups like it have followed through about 64% of the time.

As long as price stays above $359.9, the setup is intact — a daily close back below there is the cue to step away.

A natural first target sits near $385.6 — but moves like this often run further. The simple way to follow the rest is to stay with the 10-day average, and only step aside when a day closes below it.

VTI Triangle Pattern

VTI is currently forming a triangle on the daily timeframe. Detected Aug 14, 2026.

DirectionBearishTarget$349.01Projected move−4.5%Breakout level$365.14

New to this pattern? What a triangle is and how to trade it →

How Triangles Have Performed

Win rate
51.1%
Avg return
+0.16R
Backtested trades
13,389
VTI win rate
64.7%

Historical pattern statistics (2006-08-14 – 2026-08-14), not a prediction.

How these backtests work →

VTI Pattern Trade History

Every completed pattern trade our nightly backtest found on VTI's daily chart, newest first — wins and losses alike.

PatternEntryExitOutcomeResult
TriangleJul 23, 2026 @ $363.92Aug 3, 2026 @ $373.84Loss-1.10R
TriangleJul 17, 2026 @ $366.48Aug 3, 2026 @ $373.84Loss-1.13R
Falling WedgeMar 6, 2026 @ $331.91Mar 19, 2026 @ $324.22Win+0.75R
TriangleMar 2, 2026 @ $335.01Mar 9, 2026 @ $326.94Win+1.13R
Rising WedgeJan 20, 2026 @ $336.72Mar 13, 2026 @ $325.93Win+1.55R
Rising WedgeSep 11, 2025 @ $323.80Oct 10, 2025 @ $321.80Loss-0.19R
Rising WedgeJun 18, 2025 @ $293.96Jun 24, 2025 @ $299.71Loss-1.40R
Falling WedgeJan 17, 2025 @ $296.18Mar 4, 2025 @ $284.12Loss-1.04R
Rising WedgeOct 25, 2024 @ $285.54Nov 6, 2024 @ $293.28Loss-1.86R
TriangleSep 18, 2024 @ $278.69Apr 3, 2025 @ $263.96Loss-1.15R
Rising WedgeMar 15, 2024 @ $253.60Mar 20, 2024 @ $259.07Loss-1.33R
Rising WedgeAug 3, 2023 @ $223.48Aug 17, 2023 @ $218.09Win+0.98R

Recent Triangles on Other Charts

XOPstopped −6.5%Aug 14, 2026VNQstopped −2.7%Aug 11, 2026APAstopped −13.1%Aug 10, 2026CVNAstopped −12.4%Aug 10, 2026

Learn about triangle

VTI Support and Resistance Levels

Price is being turned away at a ceiling near $384.05 and starting to slide. On the weekly chart, the next floor below sits near $310.77 — about 19% away.

  • Traders commonly watch $310.77 as a target (its 50% retracement) — think of it as a sensible next stop, not a guarantee.
  • That floor is the first place the slide might steady — worth watching how price behaves as it gets there.
  • There's nothing to act on yet — the spot to watch is right at the $384.05 ceiling, where price is testing it now, not out here in the slide. Chasing once price pulls away tends to be worse odds.

Nearest auto-detected support sits near $373.43. These are chart/swing-derived levels, not formula pivots.

Support
$373.43$315.01$310.77$310.40$238.52

VTI Recent Daily Prices

DateOpenHighLowClose
Aug 14, 2026$384.67$384.90$383.33$383.85
Aug 13, 2026$383.03$385.12$382.64$384.30
Aug 12, 2026$382.75$382.82$381.13$381.83
Aug 11, 2026$382.51$382.60$380.19$380.65
Aug 10, 2026$381.63$382.66$381.10$381.63
Aug 7, 2026$380.69$382.07$379.93$381.78
Aug 6, 2026$379.82$380.94$378.64$379.07
Aug 5, 2026$382.82$383.29$379.56$379.65
Aug 4, 2026$375.35$381.74$375.30$380.82
Aug 3, 2026$369.50$374.26$369.00$373.84

VTI Frequently Asked Questions

What chart pattern is VTI forming right now?
As of Aug 14, 2026, TradingPal's detector identifies a triangle on Total Stock Market (VTI) on the daily chart, with a measured-move target of $349.01.
Is a triangle bullish or bearish?
The triangle detected on VTI is a bearish pattern, projecting a measured-move target of $349.01. See its full backtested track record above — that's the real edge, not the textbook label.
How reliable is a triangle pattern, and what is its win rate?
Across TradingPal's backtest of the triangle family (13,389 trades over 631 symbols), it resolved in the expected direction 51.1% of the time with an average of +0.16R. These are historical statistics, not a prediction.
What are the support and resistance levels for VTI?
Based on auto-detected, swing-derived levels (as of Aug 14, 2026), VTI's nearest support is around $373.43 and nearest resistance around n/a.
What is the price target if VTI's pattern breaks out?
The detected triangle has a geometry-based measured-move target of $349.01 (pattern height projected from the breakout). This is a technical target, not a recommendation.
What was VTI's closing price on Aug 14, 2026?
Total Stock Market (VTI) last closed at $383.85 on Aug 14, 2026. For the live quote, see the chart above or a real-time quote provider.

Technical analysis for informational purposes only — not investment advice. Auto-detected patterns and levels update daily; the chart above is live.