Total Stock Market(VTI)
Auto-detected technical analysis for VTI · data as of Jul 22, 2026. The chart above is live; the read below updates daily.
VTI is breaking down from a symmetrical triangle — a sign the recent run may be rolling over.
On this chart, setups like it have followed through about 67% of the time.
As long as price stays below $373.0, it's in play — a daily close back above there calls it off.
The move's natural target sits near $353.6.
VTI is currently forming a triangle on the daily timeframe. Detected Jul 22, 2026.
New to this pattern? What a triangle is and how to trade it →
Historical pattern statistics (1986-12-19 – 2026-07-16), not a prediction.
Every completed pattern trade our nightly backtest found on VTI's daily chart, newest first — wins and losses alike.
| Pattern | Entry | Exit | Outcome | Result |
|---|---|---|---|---|
| Triangle | Mar 2, 2026 @ $335.01 | Mar 9, 2026 @ $327.20 | Win | +3.1% · +1.10R |
| Rising Wedge | Sep 11, 2025 @ $323.62 | Oct 10, 2025 @ $321.80 | Loss | +3.1% · -0.18R |
| Rising Wedge | Jun 18, 2025 @ $293.96 | Jun 24, 2025 @ $299.71 | Loss | +4.5% · -1.40R |
| Falling Wedge | Jan 16, 2025 @ $294.27 | Mar 4, 2025 @ $284.12 | Loss | +4.7% · -1.05R |
| Rising Wedge | Oct 23, 2024 @ $284.11 | Nov 6, 2024 @ $293.28 | Loss | +8.8% · -1.64R |
| Triangle | Sep 17, 2024 @ $278.98 | Apr 3, 2025 @ $263.96 | Loss | +10.4% · -1.15R |
| Triangle | May 18, 2023 @ $207.30 | Jun 23, 2023 @ $214.94 | Win | +3.8% · +1.08R |
| Rising Wedge | Dec 5, 2022 @ $199.51 | Feb 1, 2023 @ $206.92 | Loss | +9.8% · -1.24R |
| Falling Wedge | Mar 18, 2022 @ $222.40 | Apr 26, 2022 @ $209.25 | Loss | +13.2% · -1.00R |
| Triangle | Jan 14, 2022 @ $233.50 | Jan 21, 2022 @ $221.85 | Win | +5.9% · +1.84R |
| Falling Wedge | Oct 14, 2021 @ $227.71 | Nov 10, 2021 @ $239.68 | Win | +4.8% · +2.95R |
| Rising Wedge | Aug 27, 2021 @ $232.32 | Sep 28, 2021 @ $224.34 | Loss | +4.1% · -1.01R |
Historical examples from the published simulation. This selection is not a win-rate sample.
A chance to go short showed up on the weekly chart about 2 weeks ago: price ran up to $370.36 — a level traders often watch as a target (200% of the prior move) — and has since turned back below it, the kind of rejection a short plays for.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jul 22, 2026 | $368.81 | $370.16 | $368.57 | $368.87 |
| Jul 21, 2026 | $368.15 | $369.85 | $367.34 | $369.45 |
| Jul 20, 2026 | $368.75 | $369.64 | $366.08 | $366.25 |
| Jul 17, 2026 | $366.48 | $369.08 | $365.72 | $367.01 |
| Jul 16, 2026 | $371.55 | $372.56 | $369.19 | $370.58 |
| Jul 15, 2026 | $372.30 | $372.96 | $370.24 | $372.42 |
| Jul 14, 2026 | $371.00 | $371.97 | $369.75 | $371.16 |
| Jul 13, 2026 | $371.59 | $372.22 | $369.25 | $369.78 |
| Jul 10, 2026 | $372.00 | $372.97 | $369.52 | $372.69 |
| Jul 9, 2026 | $369.47 | $371.85 | $368.70 | $371.45 |
Technical analysis for informational purposes only — not investment advice. Auto-detected patterns and levels update daily; the chart above is live.