Total Stock MarketVTI
Auto-detected technical analysis for VTI · data as of Sep 1, 2026. The chart above is live; the read below updates daily.
VTI is breaking down from a rising wedge — a sign the recent run may be rolling over.
As long as price stays below $379.7, it's in play — if it trades back above there, the trade is over.
The move's natural target sits near $359.5.
VTI is currently forming a triangle on the daily timeframe. Detected Sep 1, 2026.
New to this pattern? What a triangle is and how to trade it →
VTI's most recent completed falling wedge (which broke against type) resolved as a win: it broke down on Nov 5, 2026 near $368.91, then reached its target at $362.53 on Nov 5, 2026 — a 1.7% move (+0.59R). Across 137,399 backtested falling wedges, this setup wins 42.3% of the time.
Every completed pattern trade our nightly backtest found on VTI's daily chart, newest first — wins and losses alike.
| Pattern | Entry | Exit | Outcome | Result |
|---|---|---|---|---|
| Falling wedge | Nov 5, 2026 @ $368.91 | Nov 5, 2026 @ $362.53 | Win | +1.7% · +0.59R |
| Falling wedge | Oct 30, 2026 @ $370.27 | Nov 5, 2026 @ $362.65 | Win | +2.1% · +0.81R |
| Triangle | Oct 30, 2026 @ $374.25 | Nov 5, 2026 @ $365.63 | Win | +2.4% · +1.59R |
| Triangle | Oct 22, 2026 @ $374.32 | Nov 5, 2026 @ $366.07 | Win | +2.2% · +1.48R |
| Rising wedge | Oct 14, 2026 @ $377.54 | Oct 30, 2026 @ $369.39 | Win | +2.2% · +1.29R |
| Falling wedge | Sep 25, 2026 @ $379.43 | Sep 29, 2026 @ $376.70 | Loss | +1.1% · -0.80R |
| Falling wedge | Sep 25, 2026 @ $379.43 | Sep 29, 2026 @ $376.70 | Loss | +1.1% · -0.80R |
| Falling wedge | Sep 21, 2026 @ $380.82 | Oct 26, 2026 @ $374.21 | Loss | +1.1% · -0.94R |
| Rising wedge | Sep 15, 2026 @ $372.91 | Oct 6, 2026 @ $382.25 | Loss | +3.8% · -1.00R |
| Rising wedge | Aug 28, 2026 @ $380.18 | Aug 28, 2026 @ $381.20 | Loss | +4.2% · -1.00R |
| Triangle | Jul 29, 2026 @ $362.69 | Aug 3, 2026 @ $372.97 | Loss | +4.3% · -1.00R |
| Triangle | Jul 17, 2026 @ $366.48 | Jul 29, 2026 @ $362.96 | Win | +1.4% · +0.54R |
Historical examples from the published simulation. This selection is not a win-rate sample.
Price found a floor near $338.48 about 5 months ago and has been climbing since. On the weekly chart, the next ceiling overhead sits near $411.75 — still about 10% away.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 1, 2026 | $375.80 | $376.82 | $374.15 | $375.17 |
| Aug 31, 2026 | $378.48 | $378.58 | $376.97 | $378.15 |
| Aug 28, 2026 | $381.03 | $382.25 | $378.88 | $379.36 |
| Aug 27, 2026 | $379.50 | $381.20 | $378.86 | $380.63 |
| Aug 26, 2026 | $377.69 | $378.90 | $377.28 | $378.23 |
| Aug 25, 2026 | $378.50 | $378.60 | $376.90 | $378.15 |
| Aug 24, 2026 | $377.92 | $378.00 | $376.48 | $377.07 |
| Aug 21, 2026 | $378.84 | $379.23 | $377.42 | $378.24 |
| Aug 20, 2026 | $378.50 | $379.37 | $376.39 | $376.58 |
| Aug 19, 2026 | $380.71 | $381.67 | $379.57 | $379.99 |
Technical analysis for informational purposes only — not investment advice. Auto-detected patterns and levels update daily; the chart above is live.