WalmartWMT
Auto-detected technical analysis for WMT · data as of Aug 31, 2026. The chart above is live; the read below updates daily.
WMT is currently forming a falling wedge on the daily timeframe. Detected Aug 31, 2026.
A falling wedge is a brief, tidy pause that typically continues the move higher. A breakout projects a measured-move target near $124.73 (+10.8%).
New to this pattern? What a falling wedge is and how to trade it →
WMT's most recent completed falling wedge resolved as a win: it broke higher on Oct 8, 2026 near $110.78, then reached its target at $118.77 on Oct 28, 2026 — a 7.2% move (+1.08R) over 14 sessions. Across 137,198 backtested falling wedges, this setup wins 42.2% of the time.
Every completed pattern trade our nightly backtest found on WMT's daily chart, newest first — wins and losses alike.
| Pattern | Entry | Exit | Outcome | Result |
|---|---|---|---|---|
| Falling wedge | Oct 8, 2026 @ $110.78 | Oct 28, 2026 @ $118.77 | Win | +9.9% · +1.08R |
| Triangle | Sep 30, 2026 @ $104.79 | Oct 9, 2026 @ $111.23 | Loss | +1.5% · -1.00R |
| Falling wedge | Sep 22, 2026 @ $108.40 | Oct 1, 2026 @ $104.38 | Loss | +10.6% · -1.73R |
| Falling wedge | Sep 22, 2026 @ $109.15 | Oct 1, 2026 @ $104.38 | Loss | +16.5% · -1.55R |
| Triangle | May 21, 2026 @ $120.59 | Jul 1, 2026 @ $111.99 | Win | +7.1% · +0.59R |
| Triangle | May 21, 2026 @ $124.41 | May 21, 2026 @ $122.06 | Win | +3.9% · +0.22R |
| Triangle | May 21, 2026 @ $124.41 | May 26, 2026 @ $118.90 | Win | +6.9% · +0.51R |
| Rising wedge | May 11, 2026 @ $126.55 | May 15, 2026 @ $133.69 | Loss | +5.7% · -1.05R |
| Triangle | Apr 30, 2026 @ $132.16 | May 22, 2026 @ $121.34 | Loss | +6.0% · -1.73R |
| Rising wedge | Apr 23, 2026 @ $131.92 | May 22, 2026 @ $121.34 | Loss | +4.9% · -2.38R |
| Rising wedge | Feb 2, 2026 @ $123.71 | Feb 18, 2026 @ $128.13 | Win | +9.4% · +0.58R |
| Rising wedge | Jan 5, 2026 @ $112.34 | Jan 5, 2026 @ $112.82 | Loss | +11.5% · -1.07R |
Historical examples from the published simulation. This selection is not a win-rate sample.
Price was turned away at a ceiling near $138.35 about 3 months ago and has been sliding since. On the weekly chart, the next floor below sits near $79.81 — still about 23% away.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Aug 31, 2026 | $103.08 | $103.90 | $102.84 | $103.85 |
| Aug 28, 2026 | $103.09 | $103.40 | $102.50 | $103.09 |
| Aug 27, 2026 | $103.61 | $103.75 | $102.27 | $102.63 |
| Aug 26, 2026 | $105.51 | $106.09 | $104.08 | $104.34 |
| Aug 25, 2026 | $105.58 | $106.07 | $104.40 | $105.38 |
| Aug 24, 2026 | $104.14 | $106.60 | $104.00 | $106.49 |
| Aug 21, 2026 | $103.69 | $104.28 | $102.15 | $103.70 |
| Aug 20, 2026 | $106.38 | $107.00 | $102.85 | $103.84 |
| Aug 19, 2026 | $115.19 | $116.87 | $113.99 | $114.30 |
| Aug 18, 2026 | $116.30 | $116.31 | $114.48 | $115.20 |
Technical analysis for informational purposes only — not investment advice. Auto-detected patterns and levels update daily; the chart above is live.