Walmart(WMT)
Auto-detected technical analysis for WMT · data as of Jul 22, 2026. The chart above is live; the read below updates daily.
WMT is currently forming a rising wedge on the daily timeframe. Detected Jul 22, 2026.
A rising wedge is a breakdown that suggests the recent run may be rolling over. A breakout projects a measured-move target near $121.79 (−7.8%). Across 10,660 backtested rising wedges, the setup followed through 50.4% of the time, averaging +0.20R; WMT's own rising wedges have hit 53.6%.
New to this pattern? What a rising wedge is and how to trade it →
WMT's most recent completed rising wedge resolved as a win: it broke down on May 21, 2026 near $124.41, then reached its target at $121.79 on May 22, 2026 — a 2.1% move (+0.24R) over 1 sessions. Across 150 backtested rising wedges, this setup wins 56.7% of the time.
Historical pattern statistics (1987-01-30 – 2026-07-13), not a prediction.
Every completed pattern trade our nightly backtest found on WMT's daily chart, newest first — wins and losses alike.
| Pattern | Entry | Exit | Outcome | Result |
|---|---|---|---|---|
| Rising Wedge | May 21, 2026 @ $124.41 | May 22, 2026 @ $121.79 | Win | +7.8% · +0.24R |
| Triangle | May 13, 2026 @ $132.13 | May 21, 2026 @ $121.34 | Loss | +5.6% · -1.88R |
| Bullish Pennant | Mar 30, 2026 @ $124.51 | May 29, 2026 @ $115.75 | Loss | +14.1% · -1.35R |
| Triangle | Mar 13, 2026 @ $125.39 | Mar 19, 2026 @ $121.09 | Loss | +8.0% · -1.14R |
| Triangle | Aug 4, 2025 @ $99.13 | Aug 13, 2025 @ $100.99 | Win | +5.4% · +0.39R |
| Triangle | Jul 28, 2025 @ $97.95 | Aug 13, 2025 @ $100.99 | Win | +7.6% · +0.86R |
| Triangle | Jul 16, 2025 @ $94.92 | Aug 4, 2025 @ $99.59 | Loss | +7.7% · -1.05R |
| Bullish Pennant | May 30, 2025 @ $98.72 | Jun 12, 2025 @ $94.83 | Loss | +8.5% · -1.05R |
| Rising Wedge | Nov 7, 2024 @ $84.18 | Dec 12, 2024 @ $94.09 | Win | +4.8% · +3.35R |
| Falling Wedge | May 7, 2024 @ $60.17 | Jun 12, 2024 @ $66.31 | Win | +3.9% · +3.86R |
| Rising Wedge | Aug 15, 2023 @ $52.97 | Aug 16, 2023 @ $53.09 | Loss | +4.6% · -1.72R |
| Triangle | Mar 7, 2023 @ $46.58 | Apr 3, 2023 @ $49.56 | Loss | +5.8% · -1.04R |
Historical examples from the published simulation. This selection is not a win-rate sample.
Price was turned away at a ceiling near $139.07 about 2 months ago and has been sliding since. On the weekly chart, the next floor below sits near $107.48 — still about 1.7% away.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jul 22, 2026 | $109.53 | $110.00 | $108.72 | $109.33 |
| Jul 21, 2026 | $111.51 | $111.80 | $109.89 | $110.39 |
| Jul 20, 2026 | $113.96 | $114.40 | $112.14 | $112.20 |
| Jul 17, 2026 | $116.96 | $118.09 | $113.60 | $114.24 |
| Jul 16, 2026 | $113.76 | $115.59 | $113.56 | $114.95 |
| Jul 15, 2026 | $113.25 | $114.73 | $112.07 | $112.53 |
| Jul 14, 2026 | $115.08 | $115.88 | $113.50 | $113.70 |
| Jul 13, 2026 | $114.73 | $115.54 | $114.01 | $114.78 |
| Jul 10, 2026 | $111.95 | $114.16 | $111.93 | $113.90 |
| Jul 9, 2026 | $111.24 | $112.76 | $111.04 | $112.21 |
Technical analysis for informational purposes only — not investment advice. Auto-detected patterns and levels update daily; the chart above is live.