Applovin(APP)

Applovin (APP) Chart Patterns, Support & Resistance & Technical Analysis

Auto-detected technical analysis for APP · data as of Jul 22, 2026. The chart above is live; the read below updates daily.

$412.48last close · Jul 22, 202652-week range $343.00 – $745.61 · 44.68% below the high

APP Triangle Pattern

APP is currently forming a triangle on the daily timeframe. Detected Jul 22, 2026.

A triangle is a breakdown that suggests the recent run may be rolling over. A breakout projects a measured-move target near $411.28 (−20.9%). Across 17,276 backtested triangles, the setup followed through 53.5% of the time, averaging +0.37R; APP's own triangles have hit 50.0%.

DirectionBearishTarget$411.28Projected move−20.9%Breakout level$495.72

New to this pattern? What a triangle is and how to trade it →

APP's Most Recent Triangle Trade

APP's most recent completed triangle resolved as a loss: it broke down on May 18, 2026 near $486.23, then was stopped out at $514.24 on May 26, 2026 — a 5.8% move (-1.06R) over 5 sessions. Across 17 backtested triangles, this setup wins 58.8% of the time.

OutcomeLossResult-5.8%R-1.06REntry$486.23Exit$514.24

Learn about triangle

How Triangles Have Performed

Win rate

53.5%

Avg return

+0.37R

Backtested trades

17,276

APP win rate

50.0%

Historical pattern statistics (1986-12-19 – 2026-07-16), not a prediction.

How these backtests work →

APP Pattern Trade History

Every completed pattern trade our nightly backtest found on APP's daily chart, newest first — wins and losses alike.

Pattern	Entry	Exit	Outcome	Result
Triangle	May 18, 2026 @ $486.23	May 26, 2026 @ $514.24	Loss	+20.9% · -1.06R
Falling Wedge	Apr 15, 2026 @ $438.95	Jun 4, 2026 @ $558.87	Win	+38.3% · +1.61R
Rising Wedge	Mar 26, 2026 @ $412.35	Apr 17, 2026 @ $477.20	Loss	+34.8% · -1.07R
Rising Wedge	Jan 14, 2026 @ $623.35	Feb 4, 2026 @ $443.33	Win	+37.5% · +3.20R
Bullish Pennant	Dec 2, 2025 @ $647.87	Jan 30, 2026 @ $473.11	Loss	+41.0% · -1.10R
Rising Wedge	Jun 9, 2025 @ $401.25	Jun 23, 2025 @ $321.48	Win	+39.5% · +2.88R
Bullish Pennant	Jan 17, 2025 @ $344.17	Feb 21, 2025 @ $415.31	Win	+36.0% · +1.92R
Triangle	Jul 15, 2024 @ $87.77	Aug 2, 2024 @ $68.72	Loss	+18.7% · -1.22R
Rising Wedge	Jan 29, 2024 @ $45.78	Mar 11, 2024 @ $60.03	Win	+21.2% · +2.81R
Bullish Pennant	Nov 6, 2023 @ $39.42	Mar 11, 2024 @ $60.03	Win	+21.9% · +4.15R
Falling Wedge	Oct 20, 2022 @ $18.09	Nov 2, 2022 @ $16.07	Loss	+26.3% · -1.55R
Falling Wedge	Sep 19, 2022 @ $22.37	Dec 15, 2022 @ $9.98	Win	+45.1% · +1.97R

Recent Triangles on Other Charts

TDGstopped −5.9%Jul 22, 2026 XLEstopped −4.7%Jul 22, 2026 AONhit target +9.3%Jul 21, 2026 EOGstopped −4.8%Jul 21, 2026

Learn about triangle

APP Support and Resistance Levels

On the weekly chart, the nearest level worth watching is a ceiling overhead near $662.88 — where price has stalled before.

There's no clear floor close by yet, so this one line is the main thing to watch — a ceiling often acts like a lid.
Watch how price behaves as it approaches $662.88 — that's where the next read tends to form.

APP Recent Daily Prices

Date	Open	High	Low	Close
Jul 22, 2026	$424.56	$424.64	$407.07	$412.48
Jul 21, 2026	$419.09	$434.60	$418.00	$428.69
Jul 20, 2026	$429.74	$437.93	$422.55	$424.60
Jul 17, 2026	$421.43	$431.39	$413.63	$424.54
Jul 16, 2026	$452.30	$453.83	$432.40	$434.48
Jul 15, 2026	$448.90	$462.69	$444.16	$452.73
Jul 14, 2026	$433.50	$459.57	$431.10	$448.98
Jul 13, 2026	$497.00	$500.43	$433.71	$442.85
Jul 10, 2026	$526.60	$534.03	$504.19	$506.98
Jul 9, 2026	$504.95	$529.88	$500.50	$520.43

APP Frequently Asked Questions

What chart pattern is APP forming right now?

As of Jul 22, 2026, TradingPal's detector identifies a triangle on Applovin (APP) on the daily chart, with a measured-move target of $411.28.

Is a triangle bullish or bearish?

The triangle detected on APP is a bearish pattern, projecting a measured-move target of $411.28. See its full backtested track record above — that's the real edge, not the textbook label.

How reliable is a triangle pattern, and what is its win rate?

Across TradingPal's backtest of the triangle family (17,276 trades over 628 symbols), it resolved in the expected direction 53.5% of the time with an average of +0.37R. These are historical statistics, not a prediction.

What is the price target if APP's pattern breaks out?

The detected triangle has a geometry-based measured-move target of $411.28 (pattern height projected from the breakout). This is a technical target, not a recommendation.

What was APP's closing price on Jul 22, 2026?

Applovin (APP) last closed at $412.48 on Jul 22, 2026. For the live quote, see the chart above or a real-time quote provider.

Technical analysis for informational purposes only — not investment advice. Auto-detected patterns and levels update daily; the chart above is live.