Carnival(CCL)
Auto-detected technical analysis for CCL · data as of Jul 22, 2026. The chart above is live; the read below updates daily.
CCL just broke higher out of a falling wedge — a brief, tidy pause inside a strong run. That's usually a breather before another push up.
On this chart, setups like it have followed through about 67% of the time.
As long as price stays above $25.27, the setup is intact — a daily close back below there is the cue to step away.
A natural first target sits near $29.71 — but moves like this often run further. The simple way to follow the rest is to stay with the 10-day average, and only step aside when a day closes below it.
CCL is currently forming a falling wedge on the daily timeframe. Detected Jul 22, 2026.
New to this pattern? What a falling wedge is and how to trade it →
Historical pattern statistics (1987-01-30 – 2026-07-17), not a prediction.
Every completed pattern trade our nightly backtest found on CCL's daily chart, newest first — wins and losses alike.
| Pattern | Entry | Exit | Outcome | Result |
|---|---|---|---|---|
| Rising Wedge | Mar 2, 2026 @ $28.85 | Mar 9, 2026 @ $25.11 | Win | +20.5% · +0.90R |
| Falling Wedge | Nov 28, 2025 @ $25.88 | Jan 13, 2026 @ $30.99 | Win | +12.3% · +3.98R |
| Triangle | Sep 15, 2025 @ $31.52 | Oct 1, 2025 @ $28.56 | Win | +11.4% · +2.37R |
| Triangle | Apr 21, 2023 @ $9.30 | May 8, 2023 @ $10.61 | Loss | +30.5% · -1.42R |
| Triangle | Sep 23, 2022 @ $9.23 | Sep 30, 2022 @ $7.12 | Win | +26.4% · +1.07R |
| Rising Wedge | Sep 23, 2022 @ $8.77 | Oct 10, 2022 @ $6.26 | Win | +31.2% · +2.31R |
| Rising Wedge | Sep 23, 2021 @ $24.93 | Oct 19, 2021 @ $22.34 | Loss | +19.5% · -1.25R |
| Rising Wedge | Sep 10, 2021 @ $22.75 | Sep 23, 2021 @ $24.69 | Loss | +17.6% · -1.03R |
| Triangle | Aug 18, 2021 @ $22.02 | Aug 25, 2021 @ $24.11 | Loss | +18.8% · -1.05R |
| Bullish Pennant | May 18, 2021 @ $28.22 | Jul 7, 2021 @ $24.08 | Loss | +21.9% · -1.05R |
| Triangle | May 11, 2021 @ $25.33 | May 26, 2021 @ $29.37 | Loss | +25.4% · -1.06R |
| Bullish Pennant | Jan 14, 2021 @ $20.79 | Jan 25, 2021 @ $19.22 | Loss | +24.3% · -1.33R |
Historical examples from the published simulation. This selection is not a win-rate sample.
Price was turned away at a ceiling near $32.03 about 4 weeks ago and has been sliding since. On the weekly chart, the next floor below sits near $22.31 — still about 15% away.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jul 22, 2026 | $25.98 | $26.49 | $25.74 | $26.10 |
| Jul 21, 2026 | $26.10 | $26.33 | $25.82 | $26.16 |
| Jul 20, 2026 | $26.61 | $26.77 | $25.82 | $26.04 |
| Jul 17, 2026 | $26.01 | $26.66 | $25.86 | $26.41 |
| Jul 16, 2026 | $26.49 | $26.86 | $26.26 | $26.86 |
| Jul 15, 2026 | $26.63 | $27.23 | $26.38 | $26.59 |
| Jul 14, 2026 | $26.50 | $26.92 | $26.26 | $26.50 |
| Jul 13, 2026 | $26.51 | $27.30 | $26.34 | $26.61 |
| Jul 10, 2026 | $26.87 | $27.18 | $26.40 | $26.83 |
| Jul 9, 2026 | $25.97 | $27.04 | $25.81 | $26.72 |
Technical analysis for informational purposes only — not investment advice. Auto-detected patterns and levels update daily; the chart above is live.