CarnivalCCL
Auto-detected technical analysis for CCL · data as of Sep 2, 2026. The chart above is live; the read below updates daily.
CCL is currently forming a rising wedge on the daily timeframe. Detected Sep 2, 2026.
A rising wedge is a breakdown that suggests the recent run may be rolling over. A breakout projects a measured-move target near $24.79 (−22.3%).
New to this pattern? What a rising wedge is and how to trade it →
CCL's most recent completed falling wedge resolved as a loss: it broke higher on Sep 22, 2026 near $23.19, then was stopped out at $21.51 on Sep 24, 2026 — a 7.2% move (-1.22R) over 2 sessions. Across 137,198 backtested falling wedges, this setup wins 42.2% of the time.
Every completed pattern trade our nightly backtest found on CCL's daily chart, newest first — wins and losses alike.
| Pattern | Entry | Exit | Outcome | Result |
|---|---|---|---|---|
| Falling wedge | Sep 22, 2026 @ $23.19 | Sep 24, 2026 @ $21.51 | Loss | +21.1% · -1.22R |
| Falling wedge | Sep 17, 2026 @ $22.70 | Sep 21, 2026 @ $22.34 | Loss | +7.5% · -0.47R |
| Triangle | Jul 2, 2026 @ $27.51 | Sep 1, 2026 @ $23.65 | Win | +14.0% · +0.94R |
| Rising wedge | Mar 2, 2026 @ $28.85 | Mar 9, 2026 @ $23.48 | Win | +19.4% · +1.30R |
| Rising wedge | Mar 2, 2026 @ $28.85 | Mar 6, 2026 @ $25.46 | Win | +13.4% · +0.82R |
| Falling wedge | Dec 10, 2025 @ $25.82 | Jan 14, 2026 @ $30.74 | Win | +7.0% · +9.03R |
| Falling wedge | Dec 10, 2025 @ $25.97 | Jan 14, 2026 @ $30.74 | Win | +6.2% · +6.84R |
| Falling wedge | Sep 29, 2025 @ $29.80 | Sep 29, 2025 @ $32.21 | Loss | +4.0% · -1.25R |
| Triangle | Sep 29, 2025 @ $29.99 | Sep 29, 2025 @ $32.21 | Loss | +9.0% · -1.28R |
| Falling wedge | Sep 29, 2025 @ $32.21 | Sep 30, 2025 @ $29.78 | Loss | +3.8% · -1.06R |
| Triangle | Sep 29, 2025 @ $32.21 | Sep 30, 2025 @ $29.78 | Loss | +8.5% · -1.06R |
| Rising wedge | Sep 19, 2025 @ $31.07 | Nov 14, 2025 @ $25.53 | Win | +17.8% · +3.21R |
Historical examples from the published simulation. This selection is not a win-rate sample.
On the weekly chart, the nearest level worth watching is a ceiling overhead near $53.86 — where price has stalled before.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 2, 2026 | $23.62 | $23.92 | $23.45 | $23.77 |
| Sep 1, 2026 | $23.60 | $23.97 | $23.08 | $23.23 |
| Aug 31, 2026 | $24.50 | $24.56 | $23.89 | $23.89 |
| Aug 28, 2026 | $25.20 | $25.48 | $24.69 | $24.76 |
| Aug 27, 2026 | $25.40 | $25.60 | $24.91 | $24.95 |
| Aug 26, 2026 | $26.21 | $26.46 | $25.54 | $25.59 |
| Aug 25, 2026 | $26.20 | $26.29 | $25.71 | $26.14 |
| Aug 24, 2026 | $26.04 | $26.42 | $25.55 | $25.71 |
| Aug 21, 2026 | $25.64 | $25.87 | $25.46 | $25.73 |
| Aug 20, 2026 | $26.20 | $26.28 | $25.19 | $25.37 |
Technical analysis for informational purposes only — not investment advice. Auto-detected patterns and levels update daily; the chart above is live.