Carnival (CCL) Chart Patterns, Support & Resistance & Technical Analysis

Auto-detected technical analysis for CCL · data as of Aug 4, 2026. The chart above is live; the read below updates daily.

$29.59last close · Aug 4, 202652-week range $23.45 – $34.03 · 13.05% below the high

CCL Rising Wedge Pattern

CCL is currently forming a rising wedge on the daily timeframe. Detected Aug 4, 2026.

A rising wedge is a breakdown that suggests the recent run may be rolling over. A breakout projects a measured-move target near $24.21 (−23.6%). Across 9,519 backtested rising wedges, the setup followed through 50.0% of the time, averaging +0.19R; CCL's own rising wedges have hit 47.1%.

DirectionBearishTarget$24.21Projected move−23.6%Breakout level$30.41

New to this pattern? What a rising wedge is and how to trade it →

CCL's Most Recent Rising Wedge Trade

CCL's most recent completed rising wedge resolved as a win: it broke down on Mar 2, 2026 near $28.85, then reached its target at $24.21 on Mar 9, 2026 — a +1.12R move (16.1%) over 5 sessions. Across 149 backtested rising wedges, this setup wins 62.4% of the time.

OutcomeWinResult+1.12REntry$28.85Exit$24.21

Learn about rising wedge

How Rising Wedges Have Performed

Win rate
50.0%
Avg return
+0.19R
Backtested trades
9,519
CCL win rate
47.1%

Historical pattern statistics (2006-08-04 – 2026-08-04), not a prediction.

How these backtests work →

CCL Pattern Trade History

Every completed pattern trade our nightly backtest found on CCL's daily chart, newest first — wins and losses alike.

PatternEntryExitOutcomeResult
Rising WedgeMar 2, 2026 @ $28.85Mar 9, 2026 @ $24.21Win+1.12R
Falling WedgeNov 28, 2025 @ $25.88Jan 13, 2026 @ $30.99Win+3.98R
TriangleSep 15, 2025 @ $31.52Oct 1, 2025 @ $28.56Win+2.37R
Bullish PennantMay 9, 2024 @ $14.60Jul 3, 2024 @ $17.45Win+4.61R
Rising WedgeMay 31, 2023 @ $11.43Jun 26, 2023 @ $14.60Win+3.00R
TriangleMay 3, 2023 @ $9.53Jun 26, 2023 @ $14.60Win+6.07R
TriangleApr 21, 2023 @ $9.30May 8, 2023 @ $10.61Loss-1.42R
TriangleSep 23, 2022 @ $9.23Sep 30, 2022 @ $7.12Win+1.07R
Rising WedgeSep 1, 2022 @ $9.02Oct 10, 2022 @ $6.52Win+1.30R
Rising WedgeJan 19, 2022 @ $21.93Jan 24, 2022 @ $19.20Win+1.99R
Rising WedgeJan 6, 2022 @ $21.24Jan 13, 2022 @ $22.90Loss-1.45R
Rising WedgeSep 24, 2021 @ $25.30Oct 19, 2021 @ $22.34Loss-1.22R

CCL Support and Resistance Levels

Price found a floor near $26.38 about 3 weeks ago and has been climbing since. On the weekly chart, the next ceiling overhead sits near $53.86 — still about 82% away.

  • Traders commonly watch $53.86 as a target (its 100% extension) — think of it as a sensible next stop, not a guarantee.
  • That ceiling is the first place the climb might pause — worth watching how price behaves as it gets there.
  • There's nothing to act on here — the spot to watch was the $26.38 floor about 3 weeks ago, when price bounced there, but price has already pulled higher. What's left is the climb playing out, not a fresh starting point.

Nearest auto-detected support sits near $26.71, resistance near $30.82. These are chart/swing-derived levels, not formula pivots.

Resistance
$30.82$31.70
Support
$26.71$23.88$15.05

CCL Recent Daily Prices

DateOpenHighLowClose
Aug 4, 2026$29.32$29.91$29.29$29.59
Aug 3, 2026$28.47$29.09$28.23$28.74
Jul 31, 2026$27.90$27.99$27.28$27.81
Jul 30, 2026$27.67$27.94$27.16$27.77
Jul 29, 2026$27.48$28.39$27.33$27.81
Jul 28, 2026$27.09$28.32$26.91$28.23
Jul 27, 2026$27.20$27.49$26.67$27.12
Jul 24, 2026$25.65$27.02$25.58$26.33
Jul 23, 2026$25.27$25.74$25.10$25.27
Jul 22, 2026$25.98$26.49$25.74$26.10

CCL Frequently Asked Questions

What chart pattern is CCL forming right now?
As of Aug 4, 2026, TradingPal's detector identifies a rising wedge on Carnival (CCL) on the daily chart, with a measured-move target of $24.21.
Is a rising wedge bullish or bearish?
The rising wedge detected on CCL is a bearish pattern, projecting a measured-move target of $24.21. See its full backtested track record above — that's the real edge, not the textbook label.
How reliable is a rising wedge pattern, and what is its win rate?
Across TradingPal's backtest of the rising wedge family (9,519 trades over 631 symbols), it resolved in the expected direction 50.0% of the time with an average of +0.19R. These are historical statistics, not a prediction.
What are the support and resistance levels for CCL?
Based on auto-detected, swing-derived levels (as of Aug 4, 2026), CCL's nearest support is around $26.71 and nearest resistance around $30.82.
What is the price target if CCL's pattern breaks out?
The detected rising wedge has a geometry-based measured-move target of $24.21 (pattern height projected from the breakout). This is a technical target, not a recommendation.
What was CCL's closing price on Aug 4, 2026?
Carnival (CCL) last closed at $29.59 on Aug 4, 2026. For the live quote, see the chart above or a real-time quote provider.

Technical analysis for informational purposes only — not investment advice. Auto-detected patterns and levels update daily; the chart above is live.