Dell(DELL)

Dell (DELL) Chart Patterns, Support & Resistance & Technical Analysis

Auto-detected technical analysis for DELL · data as of Jul 22, 2026. The chart above is live; the read below updates daily.

$441.80last close · Jul 22, 202652-week range $110.22 – $469.47 · 5.89% below the high

Bullish Pennant · playing out now

DELL just broke higher out of a bullish pennant — a brief, tidy pause inside a strong run. That's usually a breather before another push up.

As long as price stays above $378.7, the setup is intact — a daily close back below there is the cue to step away.

A natural first target sits near $537.4 — but moves like this often run further. The simple way to follow the rest is to stay with the 10-day average, and only step aside when a day closes below it.

DELL Bullish Pennant Pattern

DELL is currently forming a bullish pennant on the daily timeframe. Detected Jul 22, 2026.

DirectionBullishTarget$537.36Projected move+31.5%Breakout level$424.96

New to this pattern? What a bullish pennant is and how to trade it →

How Bullish Pennants Have Performed

Win rate

57.3%

Avg return

+0.82R

Backtested trades

3,749

DELL win rate

75.0%

Historical pattern statistics (1987-02-04 – 2026-06-30), not a prediction.

How these backtests work →

DELL Pattern Trade History

Every completed pattern trade our nightly backtest found on DELL's daily chart, newest first — wins and losses alike.

Pattern	Entry	Exit	Outcome	Result
Bullish Pennant	Mar 23, 2026 @ $161.02	Mar 30, 2026 @ $164.66	Win	+14.8% · +0.25R
Falling Wedge	Jan 27, 2026 @ $116.85	Mar 30, 2026 @ $164.66	Win	+11.5% · +7.21R
Bullish Pennant	Jun 17, 2025 @ $117.07	Jul 16, 2025 @ $123.57	Win	+9.9% · +0.82R
Rising Wedge	Nov 5, 2024 @ $134.13	Dec 10, 2024 @ $116.79	Loss	+12.9% · -1.06R
Triangle	Sep 17, 2024 @ $117.71	Nov 27, 2024 @ $124.38	Win	+31.7% · +0.41R
Triangle	Jul 16, 2024 @ $136.83	Apr 3, 2025 @ $85.78	Win	+41.3% · +3.81R
Triangle	May 6, 2024 @ $126.05	May 31, 2024 @ $139.56	Win	+19.4% · +1.57R
Bullish Pennant	Nov 2, 2023 @ $69.87	Jan 17, 2024 @ $77.66	Win	+14.0% · +1.31R
Bullish Pennant	Jun 22, 2023 @ $51.21	Aug 16, 2023 @ $55.22	Win	+13.5% · +0.59R
Triangle	Feb 2, 2023 @ $41.62	Mar 6, 2023 @ $39.07	Loss	+13.9% · -1.20R
Rising Wedge	Dec 5, 2022 @ $43.49	Mar 9, 2023 @ $37.81	Win	+17.9% · +3.03R
Rising Wedge	Feb 23, 2022 @ $56.81	Feb 25, 2022 @ $50.77	Win	+11.9% · +1.28R

Recent Bullish Pennants on Other Charts

FTNThit target +7.3%Jul 16, 2026 INTCstopped −21.2%Jul 16, 2026 PMstopped −4.3%Jul 14, 2026 DALhit target +17.5%Jul 7, 2026

Learn about bullish pennant

DELL Support and Resistance Levels

Price is being turned away at a ceiling near $469.05 and starting to slide. On the weekly chart, the next floor below sits near $332.24 — about 25% away.

Traders commonly watch $332.24 as a target (its 38.2% retracement) — think of it as a sensible next stop, not a guarantee.
That floor is the first place the slide might steady — worth watching how price behaves as it gets there.
There's nothing to act on here — the spot to watch was the $469.05 ceiling about a week ago, when price was turned away there, but price has already pulled lower. What's left is the slide playing out, not a fresh starting point.

DELL Recent Daily Prices

Date	Open	High	Low	Close
Jul 22, 2026	$414.34	$451.36	$413.77	$441.80
Jul 21, 2026	$394.50	$407.98	$393.94	$404.15
Jul 20, 2026	$400.29	$403.20	$381.05	$381.88
Jul 17, 2026	$376.85	$407.15	$368.15	$396.34
Jul 16, 2026	$404.49	$413.83	$391.16	$391.38
Jul 15, 2026	$459.45	$461.20	$391.12	$412.68
Jul 14, 2026	$441.90	$463.48	$441.51	$457.54
Jul 13, 2026	$432.45	$436.70	$418.53	$427.11
Jul 10, 2026	$449.11	$452.80	$433.24	$434.97
Jul 9, 2026	$443.83	$460.50	$434.15	$450.22

DELL Frequently Asked Questions

What chart pattern is DELL forming right now?

As of Jul 22, 2026, TradingPal's detector identifies a bullish pennant on Dell (DELL) on the daily chart, with a measured-move target of $537.36.

Is a bullish pennant bullish or bearish?

The bullish pennant detected on DELL is a bullish pattern, projecting a measured-move target of $537.36. See its full backtested track record above — that's the real edge, not the textbook label.

How reliable is a bullish pennant pattern, and what is its win rate?

Across TradingPal's backtest of the bullish pennant family (3,749 trades over 628 symbols), it resolved in the expected direction 57.3% of the time with an average of +0.82R. These are historical statistics, not a prediction.

What is the price target if DELL's pattern breaks out?

The detected bullish pennant has a geometry-based measured-move target of $537.36 (pattern height projected from the breakout). This is a technical target, not a recommendation.

What was DELL's closing price on Jul 22, 2026?

Dell (DELL) last closed at $441.80 on Jul 22, 2026. For the live quote, see the chart above or a real-time quote provider.

Technical analysis for informational purposes only — not investment advice. Auto-detected patterns and levels update daily; the chart above is live.