D. R. Horton (DHI) Chart Patterns, Support & Resistance & Technical Analysis

Auto-detected technical analysis for DHI · data as of Aug 4, 2026. The chart above is live; the read below updates daily.

$150.37last close · Aug 4, 202652-week range $131.75 – $184.54 · 18.52% below the high

DHI Rising Wedge Pattern

DHI is currently forming a rising wedge on the daily timeframe. Detected Aug 4, 2026.

A rising wedge is a breakdown that suggests the recent run may be rolling over. A breakout projects a measured-move target near $139.05 (−14.3%). Across 9,519 backtested rising wedges, the setup followed through 50.0% of the time, averaging +0.19R; DHI's own rising wedges have hit 66.7%.

DirectionBearishTarget$139.05Projected move−14.3%Breakout level$159.26

New to this pattern? What a rising wedge is and how to trade it →

DHI's Most Recent Rising Wedge Trade

DHI's most recent completed rising wedge resolved as a win: it broke down on Mar 2, 2026 near $156.88, then reached its target at $139.05 on Mar 12, 2026 — a +1.45R move (11.4%) over 8 sessions. Across 168 backtested rising wedges, this setup wins 57.7% of the time.

OutcomeWinResult+1.45REntry$156.88Exit$139.05

Learn about rising wedge

How Rising Wedges Have Performed

Win rate
50.0%
Avg return
+0.19R
Backtested trades
9,519
DHI win rate
66.7%

Historical pattern statistics (2006-08-04 – 2026-08-04), not a prediction.

How these backtests work →

DHI Pattern Trade History

Every completed pattern trade our nightly backtest found on DHI's daily chart, newest first — wins and losses alike.

PatternEntryExitOutcomeResult
Rising WedgeMar 2, 2026 @ $156.88Mar 12, 2026 @ $139.05Win+1.45R
TriangleFeb 10, 2026 @ $158.62Mar 3, 2026 @ $152.61Loss-1.13R
Falling WedgeJan 8, 2026 @ $145.95Jan 20, 2026 @ $153.19Win+2.72R
Rising WedgeSep 4, 2025 @ $177.01Oct 9, 2025 @ $151.39Loss-1.37R
TriangleMay 14, 2025 @ $125.18Jun 23, 2025 @ $128.66Loss-1.09R
Rising WedgeOct 2, 2024 @ $190.06Oct 29, 2024 @ $174.99Win+1.54R
Falling WedgeJul 2, 2024 @ $134.00Jul 11, 2024 @ $149.73Loss-1.39R
Rising WedgeMay 22, 2024 @ $148.50Jul 2, 2024 @ $136.00Win+1.35R
Bullish PennantFeb 22, 2024 @ $146.41Apr 2, 2024 @ $155.65Win+1.38R
Falling WedgeAug 17, 2023 @ $122.10Aug 21, 2023 @ $114.92Win+1.20R
Rising WedgeFeb 1, 2023 @ $99.33Feb 21, 2023 @ $90.26Loss-1.07R
Rising WedgeJan 24, 2023 @ $97.10Feb 8, 2023 @ $97.41Win+0.05R

DHI Support and Resistance Levels

Price is bouncing off a floor near $146.13 and starting to climb. On the weekly chart, the next ceiling overhead sits near $252.80 — about 68% away.

  • Traders commonly watch $252.80 as a target (its 161.8% extension) — think of it as a sensible next stop, not a guarantee.
  • That ceiling is the first place the climb might pause — worth watching how price behaves as it gets there.
  • There's nothing to act on here — the spot to watch was the $146.13 floor just now, when price bounced there, but price has already pulled higher. What's left is the climb playing out, not a fresh starting point.

Nearest auto-detected support sits near $147.90, resistance near $170.85. These are chart/swing-derived levels, not formula pivots.

Resistance
$170.85$171.24$288.79$356.49
Support
$147.90

DHI Recent Daily Prices

DateOpenHighLowClose
Aug 4, 2026$146.43$150.79$146.25$150.37
Aug 3, 2026$145.92$148.71$144.38$146.66
Jul 31, 2026$145.15$145.50$142.76$143.06
Jul 30, 2026$147.38$148.30$143.28$145.53
Jul 29, 2026$148.99$152.74$146.43$147.16
Jul 28, 2026$149.50$152.09$149.03$151.16
Jul 27, 2026$148.67$151.00$146.76$147.65
Jul 24, 2026$142.17$146.86$141.83$146.76
Jul 23, 2026$139.96$142.12$138.83$142.12
Jul 22, 2026$143.59$145.16$140.07$142.52

DHI Frequently Asked Questions

What chart pattern is DHI forming right now?
As of Aug 4, 2026, TradingPal's detector identifies a rising wedge on D. R. Horton (DHI) on the daily chart, with a measured-move target of $139.05.
Is a rising wedge bullish or bearish?
The rising wedge detected on DHI is a bearish pattern, projecting a measured-move target of $139.05. See its full backtested track record above — that's the real edge, not the textbook label.
How reliable is a rising wedge pattern, and what is its win rate?
Across TradingPal's backtest of the rising wedge family (9,519 trades over 631 symbols), it resolved in the expected direction 50.0% of the time with an average of +0.19R. These are historical statistics, not a prediction.
What are the support and resistance levels for DHI?
Based on auto-detected, swing-derived levels (as of Aug 4, 2026), DHI's nearest support is around $147.90 and nearest resistance around $170.85.
What is the price target if DHI's pattern breaks out?
The detected rising wedge has a geometry-based measured-move target of $139.05 (pattern height projected from the breakout). This is a technical target, not a recommendation.
What was DHI's closing price on Aug 4, 2026?
D. R. Horton (DHI) last closed at $150.37 on Aug 4, 2026. For the live quote, see the chart above or a real-time quote provider.

Technical analysis for informational purposes only — not investment advice. Auto-detected patterns and levels update daily; the chart above is live.