D. R. Horton(DHI)

D. R. Horton (DHI) Chart Patterns, Support & Resistance & Technical Analysis

Auto-detected technical analysis for DHI · data as of Jul 22, 2026. The chart above is live; the read below updates daily.

$142.52last close · Jul 22, 202652-week range $131.75 – $184.54 · 22.77% below the high

DHI Rising Wedge Pattern

DHI is currently forming a rising wedge on the daily timeframe. Detected Jul 22, 2026.

A rising wedge is a breakdown that suggests the recent run may be rolling over. A breakout projects a measured-move target near $139.05 (−14.3%). Across 10,660 backtested rising wedges, the setup followed through 50.4% of the time, averaging +0.20R; DHI's own rising wedges have hit 71.4%.

DirectionBearishTarget$139.05Projected move−14.3%Breakout level$159.26

New to this pattern? What a rising wedge is and how to trade it →

DHI's Most Recent Rising Wedge Trade

DHI's most recent completed rising wedge resolved as a win: it broke down on Mar 2, 2026 near $156.88, then reached its target at $139.05 on Mar 12, 2026 — a 11.4% move (+1.45R) over 8 sessions. Across 122 backtested rising wedges, this setup wins 60.7% of the time.

OutcomeWinResult+11.4%R+1.45REntry$156.88Exit$139.05

Learn about rising wedge

How Rising Wedges Have Performed

Win rate

50.4%

Avg return

+0.20R

Backtested trades

10,660

DHI win rate

71.4%

Historical pattern statistics (1987-01-30 – 2026-07-13), not a prediction.

How these backtests work →

DHI Pattern Trade History

Every completed pattern trade our nightly backtest found on DHI's daily chart, newest first — wins and losses alike.

Pattern	Entry	Exit	Outcome	Result
Rising Wedge	Mar 2, 2026 @ $156.88	Mar 12, 2026 @ $139.05	Win	+14.3% · +1.45R
Triangle	Feb 10, 2026 @ $158.62	Mar 3, 2026 @ $152.61	Loss	+16.6% · -1.13R
Triangle	May 14, 2025 @ $125.18	Jun 23, 2025 @ $128.66	Loss	+15.4% · -1.09R
Falling Wedge	Apr 3, 2025 @ $124.44	Apr 9, 2025 @ $113.01	Win	+9.7% · +1.53R
Rising Wedge	Oct 2, 2024 @ $189.71	Oct 29, 2024 @ $174.91	Win	+9.3% · +1.46R
Falling Wedge	Jul 2, 2024 @ $134.00	Jul 11, 2024 @ $149.73	Loss	+7.6% · -1.39R
Triangle	May 22, 2024 @ $148.50	Jul 1, 2024 @ $137.30	Win	+8.6% · +1.21R
Bullish Pennant	Feb 22, 2024 @ $146.41	Apr 2, 2024 @ $155.65	Win	+13.8% · +1.38R
Rising Wedge	Dec 19, 2022 @ $88.37	Jan 6, 2023 @ $93.58	Loss	+14.4% · -1.28R
Falling Wedge	Oct 25, 2022 @ $71.79	Nov 3, 2022 @ $73.63	Win	+10.6% · +0.34R
Triangle	Oct 19, 2022 @ $69.13	Oct 25, 2022 @ $75.41	Loss	+7.8% · -1.77R
Triangle	Oct 4, 2022 @ $72.20	Nov 3, 2022 @ $73.63	Win	+9.4% · +0.27R

Rising Wedge Examples on Other Charts

Historical examples from the published simulation. This selection is not a win-rate sample.

Open LIN’s live chart →

EWEdwards Lifesciences

Losing trade · −7.5%

Opened Jun 30, 2026

Closed Jul 20, 2026

Open EW’s live chart →

Open SPGI’s live chart →

BROBrown & Brown

Winning trade · +6.9%

Opened Jun 26, 2026

Closed Jul 15, 2026

Open BRO’s live chart →

Learn about rising wedge

DHI Support and Resistance Levels

Price is bouncing off a floor near $139.84 and starting to climb. On the weekly chart, the next ceiling overhead sits near $181.51 — about 27% away.

Traders commonly watch $181.51 as a target (its 78.6% extension) — think of it as a sensible next stop, not a guarantee.
That ceiling is the first place the climb might pause — worth watching how price behaves as it gets there.
There's nothing to act on yet — the spot to watch is right at the $139.84 floor, where price is testing it now, not out here in the climb. Chasing once price pulls away tends to be worse odds.

DHI Recent Daily Prices

Date	Open	High	Low	Close
Jul 22, 2026	$143.59	$145.16	$140.07	$142.52
Jul 21, 2026	$145.01	$145.68	$142.01	$143.52
Jul 20, 2026	$149.82	$149.99	$143.93	$144.79
Jul 17, 2026	$153.65	$157.23	$148.76	$149.39
Jul 16, 2026	$151.45	$155.59	$150.96	$154.42
Jul 15, 2026	$149.68	$152.61	$149.19	$151.55
Jul 14, 2026	$152.00	$153.97	$148.41	$149.99
Jul 13, 2026	$151.85	$153.41	$147.95	$148.85
Jul 10, 2026	$149.65	$153.94	$149.65	$151.58
Jul 9, 2026	$149.14	$151.55	$148.19	$149.55

DHI Frequently Asked Questions

What chart pattern is DHI forming right now?

As of Jul 22, 2026, TradingPal's detector identifies a rising wedge on D. R. Horton (DHI) on the daily chart, with a measured-move target of $139.05.

Is a rising wedge bullish or bearish?

The rising wedge detected on DHI is a bearish pattern, projecting a measured-move target of $139.05. See its full backtested track record above — that's the real edge, not the textbook label.

How reliable is a rising wedge pattern, and what is its win rate?

Across TradingPal's backtest of the rising wedge family (10,660 trades over 628 symbols), it resolved in the expected direction 50.4% of the time with an average of +0.20R. These are historical statistics, not a prediction.

What is the price target if DHI's pattern breaks out?

The detected rising wedge has a geometry-based measured-move target of $139.05 (pattern height projected from the breakout). This is a technical target, not a recommendation.

What was DHI's closing price on Jul 22, 2026?

D. R. Horton (DHI) last closed at $142.52 on Jul 22, 2026. For the live quote, see the chart above or a real-time quote provider.

Technical analysis for informational purposes only — not investment advice. Auto-detected patterns and levels update daily; the chart above is live.