Dow(DOW)

Dow (DOW) Chart Patterns, Support & Resistance & Technical Analysis

Auto-detected technical analysis for DOW · data as of Jul 22, 2026. The chart above is live; the read below updates daily.

$31.25last close · Jul 22, 202652-week range $20.40 – $42.74 · 26.88% below the high

Falling Wedge · playing out now

DOW is breaking down out of a falling wedge — these usually break higher, so a drop lower instead is a notably bearish turn.

On this chart, setups like it have followed through about 45% of the time.

As long as price stays below $36.04, it's in play — a daily close back above there calls it off.

The move's natural target sits near $25.89.

DOW Falling Wedge Pattern

DOW is currently forming a falling wedge on the daily timeframe. Detected Jul 22, 2026.

DirectionBearishTarget$25.89Projected move−20.2%Breakout level$32.83

New to this pattern? What a falling wedge is and how to trade it →

How Falling Wedges Have Performed

Win rate

56.4%

Avg return

+0.52R

Backtested trades

10,683

DOW win rate

33.3%

Historical pattern statistics (1987-01-30 – 2026-07-17), not a prediction.

How these backtests work →

DOW Pattern Trade History

Every completed pattern trade our nightly backtest found on DOW's daily chart, newest first — wins and losses alike.

Pattern	Entry	Exit	Outcome	Result
Bullish Pennant	Jan 5, 2026 @ $24.73	Feb 17, 2026 @ $31.42	Win	+24.5% · +3.37R
Triangle	Jul 24, 2025 @ $27.19	Aug 1, 2025 @ $22.69	Win	+18.0% · +1.22R
Bullish Pennant	Jul 10, 2025 @ $30.28	Jul 24, 2025 @ $25.07	Loss	+22.8% · -1.95R
Falling Wedge	Apr 2, 2025 @ $34.31	Apr 4, 2025 @ $29.69	Win	+12.8% · +1.32R
Falling Wedge	Mar 26, 2025 @ $35.17	Apr 4, 2025 @ $30.56	Win	+12.7% · +1.75R
Falling Wedge	Mar 10, 2025 @ $38.19	Mar 25, 2025 @ $35.32	Loss	+12.6% · -1.12R
Falling Wedge	Sep 24, 2024 @ $52.78	Oct 29, 2024 @ $49.48	Loss	+9.4% · -1.01R
Falling Wedge	Sep 13, 2024 @ $50.20	Sep 26, 2024 @ $54.72	Loss	+9.7% · -1.04R
Falling Wedge	Aug 23, 2024 @ $53.55	Sep 12, 2024 @ $50.26	Loss	+9.5% · -1.04R
Triangle	Feb 20, 2024 @ $55.40	Apr 10, 2024 @ $58.85	Win	+9.3% · +1.23R
Falling Wedge	Oct 20, 2023 @ $49.40	Dec 1, 2023 @ $52.30	Loss	+5.5% · -1.09R
Rising Wedge	Aug 15, 2023 @ $54.70	Sep 21, 2023 @ $51.23	Win	+7.8% · +1.94R

Recent Falling Wedges on Other Charts

ALNYhit target +18.8%Jul 22, 2026 BAstopped −7.9%Jul 21, 2026 BDXhit target +2.8%Jul 21, 2026 HIIhit target +13.1%Jul 21, 2026

Learn about falling wedge

DOW Support and Resistance Levels

Nothing notable near price right now — the chart is quiet on the weekly view, and that's perfectly normal.

Much of the time charts simply drift between levels; the best reads are worth waiting for.
Keep an eye out for price approaching a floor (where it tends to steady) or a ceiling (where it tends to stall) — that's usually where the next readable move begins.

DOW Recent Daily Prices

Date	Open	High	Low	Close
Jul 22, 2026	$30.99	$31.59	$30.81	$31.25
Jul 21, 2026	$30.62	$31.25	$30.44	$30.47
Jul 20, 2026	$29.75	$30.56	$29.52	$30.37
Jul 17, 2026	$30.01	$30.54	$29.64	$29.92
Jul 16, 2026	$29.64	$29.98	$29.21	$29.30
Jul 15, 2026	$30.20	$30.31	$29.31	$29.70
Jul 14, 2026	$30.96	$31.21	$30.14	$30.31
Jul 13, 2026	$29.56	$30.44	$29.28	$30.37
Jul 10, 2026	$28.78	$29.16	$28.63	$29.03
Jul 9, 2026	$28.78	$29.04	$27.99	$28.50

DOW Frequently Asked Questions

What chart pattern is DOW forming right now?

As of Jul 22, 2026, TradingPal's detector identifies a falling wedge on Dow (DOW) on the daily chart, with a measured-move target of $25.89.

Is a falling wedge bullish or bearish?

The falling wedge detected on DOW is a bearish pattern, projecting a measured-move target of $25.89. See its full backtested track record above — that's the real edge, not the textbook label.

How reliable is a falling wedge pattern, and what is its win rate?

Across TradingPal's backtest of the falling wedge family (10,683 trades over 628 symbols), it resolved in the expected direction 56.4% of the time with an average of +0.52R. These are historical statistics, not a prediction.

What is the price target if DOW's pattern breaks out?

The detected falling wedge has a geometry-based measured-move target of $25.89 (pattern height projected from the breakout). This is a technical target, not a recommendation.

What was DOW's closing price on Jul 22, 2026?

Dow (DOW) last closed at $31.25 on Jul 22, 2026. For the live quote, see the chart above or a real-time quote provider.

Technical analysis for informational purposes only — not investment advice. Auto-detected patterns and levels update daily; the chart above is live.