Sherwin-Williams (SHW) Chart Patterns, Support & Resistance & Technical Analysis

Auto-detected technical analysis for SHW · data as of Jun 25, 2026. The chart above is live; the read below updates daily.

$339.08last close · Jun 25, 2026

SHW Falling Wedge Pattern

No chart pattern is currently detected on SHW. The most recent was a Falling Wedge, detected Jun 8, 2026.

A Falling Wedge is a brief, tidy pause that typically continues the move higher. It projects a measured-move target near $341.92 (+12.7%). Across 13,048 backtested falling wedges, the setup followed through 53.9% of the time, averaging +0.38R; SHW's own falling wedges have hit 63.4%.

DirectionBullishTarget$341.92Projected move+12.7%Breakout level$302.80

SHW's most recent Falling Wedge trade

SHW's most recent completed Falling Wedge resolved as a win: it broke higher on Jun 9, 2026 near $310.55, then reached its target at $341.92 on Jun 25, 2026 — a +1.52R move (10.1%) over 11 sessions. Across 177 backtested falling wedges, this setup wins 52.0% of the time.

OutcomeWinResult+1.52REntry$310.55Exit$341.92

How Falling Wedges have performed

Win rate
53.9%
Avg return
+0.38R
Backtested trades
13,048
SHW win rate
63.4%

Historical pattern statistics (1986-12-19 – 2026-06-10), not a prediction.

SHW support and resistance levels

The weekly read is leaning higher. Price eased down into a floor near $294.55 about 3 weeks ago, and the rules still favor a move higher from here.

  • What started it: Price only had to touch that floor at some point during the week — it didn't need to close there.
  • What would call it off: Two weekly closes back below $291.31 — a touch below the $294.55 floor, the room the read is given before it's wrong.
  • Where it has room to go: There's room toward its measured target — the first price above where the move is likely to pause.
  • It's already come a long way in that direction.

Nearest auto-detected support sits near $322.27, resistance near $343.19. These are chart/swing-derived levels, not formula pivots.

Resistance
$343.19$356.32$357.66$364.50$368.58$369.00$377.37$464.15$588.30$588.77$671.40$714.01$1,084.31
Support
$322.27$318.28$295.55$294.11$292.53$284.72$283.53

SHW recent daily prices

DateOpenHighLowClose
Jun 25, 2026$335.40$344.00$335.40$339.08
Jun 24, 2026$327.32$337.71$326.12$333.13
Jun 23, 2026$322.00$329.88$320.23$322.90
Jun 22, 2026$315.98$322.29$315.71$316.90
Jun 18, 2026$315.76$322.50$314.83$320.79
Jun 17, 2026$322.78$324.09$312.17$313.80
Jun 16, 2026$323.98$326.00$319.70$322.44
Jun 15, 2026$324.64$327.33$319.39$320.24
Jun 12, 2026$321.48$323.57$316.91$317.30
Jun 11, 2026$305.32$317.15$304.17$316.89

SHW frequently asked questions

What chart pattern is SHW forming right now?
No pattern is currently detected on SHW. The most recent was a Falling Wedge, detected Jun 8, 2026.
Is a Falling Wedge bullish or bearish?
The Falling Wedge detected on SHW is a bullish pattern, projecting a measured-move target of $341.92. See its full backtested track record above — that's the real edge, not the textbook label.
How reliable is a Falling Wedge pattern, and what is its win rate?
Across TradingPal's backtest of the Falling Wedge family (13,048 trades over 516 symbols), it resolved in the expected direction 53.9% of the time with an average of +0.38R. These are historical statistics, not a prediction.
What are the support and resistance levels for SHW?
Based on auto-detected, swing-derived levels (as of Jun 25, 2026), SHW's nearest support is around $322.27 and nearest resistance around $343.19.
What is the price target if SHW's pattern breaks out?
The detected Falling Wedge has a geometry-based measured-move target of $341.92 (pattern height projected from the breakout). This is a technical target, not a recommendation.
What was SHW's closing price on Jun 25, 2026?
Sherwin-Williams (SHW) last closed at $339.08 on Jun 25, 2026. For the live quote, see the chart above or a real-time quote provider.

Technical analysis for informational purposes only — not investment advice. Auto-detected patterns and levels update daily; the chart above is live.

Go Premium