Sherwin-WilliamsSHW

Sherwin-Williams (SHW) chart patterns, support & resistance & technical analysis

Auto-detected technical analysis for SHW · data as of Sep 9, 2026. The chart above is live; the read below updates daily.

$323.47last close · Sep 9, 202652-week range $289.86 – $377.77 · 14.37% below the high

SHW falling wedge pattern

SHW is currently forming a falling wedge on the daily timeframe. Detected Sep 9, 2026.

A falling wedge is a brief, tidy pause that typically continues the move higher. A breakout projects a measured-move target near $344.69 (+13.8%).

DirectionBullishTarget$344.69Projected move+13.8%Breakout level$302.48

New to this pattern? What a falling wedge is and how to trade it →

SHW's most recent triangle trade

SHW's most recent completed triangle resolved as a loss: it broke down on Oct 7, 2026 near $314.35, then was stopped out at $336.54 on Oct 15, 2026 — a 7.1% move (-1.00R) over 6 sessions. Across 174,297 backtested triangles, this setup wins 40.8% of the time.

OutcomeLossResult-7.1%R-1.00REntry$314.35Exit$336.54

Learn about triangle

SHW pattern trade history

Every completed pattern trade our nightly backtest found on SHW's daily chart, newest first — wins and losses alike.

PatternEntryExitOutcomeResult
TriangleOct 7, 2026 @ $314.35Oct 15, 2026 @ $336.54Loss+17.4% · -1.00R
Rising wedgeAug 27, 2026 @ $345.23Nov 4, 2026 @ $355.51Loss+15.2% · -1.00R
Falling wedgeJun 24, 2026 @ $330.70Jul 24, 2026 @ $313.26Loss+12.2% · -1.16R
Falling wedgeJun 23, 2026 @ $325.93Jul 24, 2026 @ $313.26Loss+15.4% · -1.14R
Falling wedgeJun 23, 2026 @ $325.93Jul 24, 2026 @ $313.26Loss+15.4% · -1.24R
Falling wedgeJun 11, 2026 @ $308.43Jul 9, 2026 @ $333.68Win+6.2% · +4.19R
Falling wedgeJun 9, 2026 @ $310.34Jul 9, 2026 @ $333.68Win+6.8% · +2.06R
Falling wedgeJun 5, 2026 @ $304.65Jul 9, 2026 @ $333.68Win+5.9% · +3.23R
Rising wedgeMar 2, 2026 @ $353.64Mar 5, 2026 @ $336.48Win+4.8% · +0.71R
Falling wedgeOct 21, 2025 @ $337.81Nov 6, 2025 @ $335.40Loss+3.5% · -0.25R
TriangleSep 12, 2025 @ $361.16Oct 9, 2025 @ $333.75Win+7.6% · +1.78R
Rising wedgeSep 9, 2025 @ $361.85Oct 13, 2025 @ $330.34Win+8.7% · +2.14R

Falling wedge examples on other charts

Historical examples from the published simulation. This selection is not a win-rate sample.

ACGLArch Capital
Losing trade · −2.8%
Opened Sep 2, 2026
Closed Sep 8, 2026
Open ACGL’s live chart →
ACIWAci Worldwide
Losing trade · −3.8%
Opened Sep 3, 2026
Closed Sep 8, 2026
Open ACIW’s live chart →
BHBiglari
Losing trade · −9.6%
Opened Aug 5, 2026
Closed Sep 8, 2026
Open BH’s live chart →
DOCNDigitalocean
Losing trade · −16.6%
Opened Sep 2, 2026
Closed Sep 8, 2026
Open DOCN’s live chart →

Learn about falling wedge

SHW support and resistance levels

Price is being turned away at a ceiling near $333.12 and starting to slide. On the weekly chart, the next floor below sits near $282.09 — about 13% away.

  • Traders commonly watch $282.09 as a target (its 100% retracement) — think of it as a sensible next stop, not a guarantee.
  • That floor is the first place the slide might steady — worth watching how price behaves as it gets there.
  • There's nothing to act on here — the spot to watch was the $333.12 ceiling just now, when price was turned away there, but price has already pulled lower. What's left is the slide playing out, not a fresh starting point.

SHW recent daily prices

DateOpenHighLowClose
Sep 9, 2026$322.87$326.48$321.82$323.47
Sep 8, 2026$330.24$332.34$325.57$326.09
Sep 4, 2026$330.69$333.95$330.69$333.71
Sep 3, 2026$335.21$336.07$327.78$332.26
Sep 2, 2026$333.97$335.83$330.60$331.25
Sep 1, 2026$337.91$337.91$328.90$329.95
Aug 31, 2026$341.50$342.39$338.04$338.81
Aug 28, 2026$348.18$348.78$343.00$344.86
Aug 27, 2026$346.00$347.48$343.04$345.21
Aug 26, 2026$352.00$355.51$347.54$348.66

SHW frequently asked questions

What chart pattern is SHW forming right now?
As of Sep 9, 2026, TradingPal's detector identifies a falling wedge on Sherwin-Williams (SHW) on the daily chart, with a measured-move target of $344.69.
Is a falling wedge bullish or bearish?
The falling wedge detected on SHW is a bullish pattern, projecting a measured-move target of $344.69. See its full backtested track record above — that's the real edge, not the textbook label.
What is the price target if SHW's pattern breaks out?
The detected falling wedge has a geometry-based measured-move target of $344.69 (pattern height projected from the breakout). This is a technical target, not a recommendation.
What was SHW's closing price on Sep 9, 2026?
Sherwin-Williams (SHW) last closed at $323.47 on Sep 9, 2026. For the live quote, see the chart above or a real-time quote provider.

Technical analysis for informational purposes only — not investment advice. Auto-detected patterns and levels update daily; the chart above is live.