Series Trust SPDR Homebuil(XHB)

Series Trust SPDR Homebuil (XHB) Chart Patterns, Support & Resistance & Technical Analysis

Auto-detected technical analysis for XHB · data as of Jul 22, 2026. The chart above is live; the read below updates daily.

$106.92last close · Jul 22, 202652-week range $93.57 – $123.13 · 13.16% below the high

XHB Falling Wedge Pattern

XHB is currently forming a falling wedge on the daily timeframe. Detected Jul 22, 2026.

A falling wedge usually breaks higher, but XHB is breaking lower out of it instead — a notably bearish turn. A breakout projects a measured-move target near $92.65 (−8.7%). Across 10,683 backtested falling wedges, the setup followed through 56.4% of the time, averaging +0.52R; XHB's own falling wedges have hit 52.2%.

DirectionBearishTarget$92.65Projected move−8.7%Breakout level$101.59

New to this pattern? What a falling wedge is and how to trade it →

XHB's Most Recent Falling Wedge Trade

XHB's most recent completed falling wedge resolved as a win: it broke higher on Jan 8, 2026 near $106.92, then reached its target at $111.69 on Jan 23, 2026 — a 4.5% move (+1.13R) over 10 sessions. Across 85 backtested falling wedges, this setup wins 55.3% of the time.

OutcomeWinResult+4.5%R+1.13REntry$106.92Exit$111.69

Learn about falling wedge

How Falling Wedges Have Performed

Win rate
56.4%
Avg return
+0.52R
Backtested trades
10,683
XHB win rate
52.2%

Historical pattern statistics (1987-01-30 – 2026-07-17), not a prediction.

How these backtests work →

XHB Pattern Trade History

Every completed pattern trade our nightly backtest found on XHB's daily chart, newest first — wins and losses alike.

PatternEntryExitOutcomeResult
Falling WedgeJan 8, 2026 @ $106.92Jan 23, 2026 @ $111.69Win+4.8% · +1.13R
Falling WedgeNov 25, 2025 @ $104.24Jan 23, 2026 @ $111.69Win+8.1% · +1.34R
Falling WedgeNov 17, 2025 @ $102.01Nov 25, 2025 @ $107.81Loss+8.2% · -1.08R
Rising WedgeSep 15, 2025 @ $116.32Oct 8, 2025 @ $106.10Win+10.2% · +2.40R
Rising WedgeAug 7, 2025 @ $108.56Aug 21, 2025 @ $111.33Win+7.2% · +0.39R
TriangleAug 5, 2025 @ $106.36Aug 21, 2025 @ $111.33Win+9.3% · +0.99R
Bullish PennantJun 27, 2025 @ $98.33Aug 21, 2025 @ $111.33Win+11.6% · +2.37R
Falling WedgeApr 2, 2025 @ $95.99Apr 8, 2025 @ $88.54Win+8.2% · +2.45R
Bullish PennantSep 16, 2024 @ $120.30Dec 18, 2024 @ $106.99Loss+16.4% · -1.27R
Falling WedgeJul 1, 2024 @ $100.17Jul 12, 2024 @ $108.56Loss+8.3% · -1.21R
TriangleFeb 8, 2024 @ $97.76Mar 11, 2024 @ $103.82Win+6.4% · +1.46R
Bullish PennantFeb 8, 2024 @ $98.45Mar 11, 2024 @ $103.82Win+7.2% · +1.11R

Recent Falling Wedges on Other Charts

ALNYhit target +18.8%Jul 22, 2026BAstopped −7.9%Jul 21, 2026BDXhit target +2.8%Jul 21, 2026HIIhit target +13.1%Jul 21, 2026

Learn about falling wedge

XHB Support and Resistance Levels

Price is bouncing off a floor near $105.77 and starting to climb. On the weekly chart, the next ceiling overhead sits near $142.21 — about 33% away.

  • Traders commonly watch $142.21 as a target (its 78.6% extension) — think of it as a sensible next stop, not a guarantee.
  • That ceiling is the first place the climb might pause — worth watching how price behaves as it gets there.
  • There's nothing to act on yet — the spot to watch is right at the $105.77 floor, where price is testing it now, not out here in the climb. Chasing once price pulls away tends to be worse odds.

XHB Recent Daily Prices

DateOpenHighLowClose
Jul 22, 2026$106.21$107.72$105.99$106.92
Jul 21, 2026$106.00$106.56$105.04$105.94
Jul 20, 2026$108.78$109.16$105.72$106.07
Jul 17, 2026$110.31$111.79$107.92$108.25
Jul 16, 2026$108.35$110.87$108.30$110.80
Jul 15, 2026$108.63$109.54$108.12$108.92
Jul 14, 2026$108.44$109.39$106.79$108.16
Jul 13, 2026$108.37$109.34$106.69$107.07
Jul 10, 2026$108.15$109.81$107.95$108.61
Jul 9, 2026$107.13$108.27$106.55$107.61

XHB Frequently Asked Questions

What chart pattern is XHB forming right now?
As of Jul 22, 2026, TradingPal's detector identifies a falling wedge on Series Trust SPDR Homebuil (XHB) on the daily chart, with a measured-move target of $92.65.
Is a falling wedge bullish or bearish?
The falling wedge detected on XHB is a bearish pattern, projecting a measured-move target of $92.65. See its full backtested track record above — that's the real edge, not the textbook label.
How reliable is a falling wedge pattern, and what is its win rate?
Across TradingPal's backtest of the falling wedge family (10,683 trades over 628 symbols), it resolved in the expected direction 56.4% of the time with an average of +0.52R. These are historical statistics, not a prediction.
What is the price target if XHB's pattern breaks out?
The detected falling wedge has a geometry-based measured-move target of $92.65 (pattern height projected from the breakout). This is a technical target, not a recommendation.
What was XHB's closing price on Jul 22, 2026?
Series Trust SPDR Homebuil (XHB) last closed at $106.92 on Jul 22, 2026. For the live quote, see the chart above or a real-time quote provider.

Technical analysis for informational purposes only — not investment advice. Auto-detected patterns and levels update daily; the chart above is live.