Series Trust SPDR Homebuil(XHB)

Series Trust SPDR Homebuil (XHB) Chart Patterns, Support & Resistance & Technical Analysis

Auto-detected technical analysis for XHB · data as of Aug 14, 2026. The chart above is live; the read below updates daily.

$109.02last close · Aug 14, 202652-week range $93.57 – $123.13 · 11.46% below the high
Bullish Pennant · playing out now

XHB just broke higher out of a bullish pennant — a brief, tidy pause inside a strong run. That's usually a breather before another push up.

On this chart, setups like it have followed through about 62% of the time.

As long as price stays above $103.1, the setup is intact — a daily close back below there is the cue to step away.

A natural first target sits near $121.9 — but moves like this often run further. The simple way to follow the rest is to stay with the 10-day average, and only step aside when a day closes below it.

XHB Bullish Pennant Pattern

XHB is currently forming a bullish pennant on the daily timeframe. Detected Aug 14, 2026.

DirectionBullishTarget$121.91Projected move+14.3%Breakout level$107.12

New to this pattern? What a bullish pennant is and how to trade it →

How Bullish Pennants Have Performed

Win rate
57.6%
Avg return
+0.98R
Backtested trades
2,746
XHB win rate
50.0%

Historical pattern statistics (2006-08-15 – 2026-08-14), not a prediction.

How these backtests work →

XHB Pattern Trade History

Every completed pattern trade our nightly backtest found on XHB's daily chart, newest first — wins and losses alike.

PatternEntryExitOutcomeResult
Falling WedgeMay 12, 2026 @ $101.08Jun 9, 2026 @ $107.02Loss-1.05R
Falling WedgeJan 8, 2026 @ $107.32Jan 23, 2026 @ $111.69Win+0.95R
Falling WedgeNov 17, 2025 @ $102.01Nov 25, 2025 @ $107.81Loss-1.08R
Rising WedgeSep 15, 2025 @ $116.32Oct 8, 2025 @ $106.10Win+2.40R
TriangleAug 5, 2025 @ $106.36Aug 21, 2025 @ $111.33Win+0.99R
Bullish PennantJun 24, 2025 @ $98.75Aug 21, 2025 @ $111.33Win+2.14R
Falling WedgeApr 23, 2025 @ $95.43Jul 15, 2025 @ $100.40Win+0.45R
Falling WedgeApr 3, 2025 @ $94.66Apr 8, 2025 @ $88.62Win+1.38R
Bullish PennantSep 16, 2024 @ $120.30Dec 18, 2024 @ $106.99Loss-1.27R
Falling WedgeJul 2, 2024 @ $97.75Jul 12, 2024 @ $108.56Loss-1.15R
TriangleFeb 9, 2024 @ $98.54Mar 11, 2024 @ $103.82Win+1.07R
Bullish PennantFeb 8, 2024 @ $98.45Mar 11, 2024 @ $103.82Win+1.11R

Recent Bullish Pennants on Other Charts

SWKhit target +11.1%Aug 14, 2026JCIhit target +9.8%Aug 13, 2026DECKstopped −16.6%Aug 12, 2026EBAYstopped −6.1%Aug 12, 2026

Learn about bullish pennant

XHB Support and Resistance Levels

Price was turned away at a ceiling near $117.35 about 6 weeks ago and has been sliding since. On the weekly chart, the next floor below sits near $108.37 — still about 0.6% away.

  • Traders commonly watch $108.37 as a target (its 38.2% retracement) — think of it as a sensible next stop, not a guarantee.
  • That floor is the first place the slide might steady — worth watching how price behaves as it gets there.
  • There's nothing to act on here — the spot to watch was the $117.35 ceiling about 6 weeks ago, when price was turned away there, but price has already pulled lower. What's left is the slide playing out, not a fresh starting point.

Nearest auto-detected support sits near $99.24, resistance near $114.42. These are chart/swing-derived levels, not formula pivots.

Resistance
$114.42$116.83$120.58$121.82$153.69$195.27
Support
$99.24$93.35

XHB Recent Daily Prices

DateOpenHighLowClose
Aug 14, 2026$109.42$109.73$108.35$109.02
Aug 13, 2026$109.67$110.01$108.41$109.53
Aug 12, 2026$110.86$110.88$107.85$108.35
Aug 11, 2026$108.88$110.42$108.88$110.30
Aug 10, 2026$109.72$110.10$107.85$108.24
Aug 7, 2026$109.96$111.38$109.04$110.80
Aug 6, 2026$110.47$110.97$108.44$108.81
Aug 5, 2026$109.36$111.59$108.79$110.88
Aug 4, 2026$107.14$109.80$106.78$109.61
Aug 3, 2026$105.09$106.94$105.09$106.36

XHB Frequently Asked Questions

What chart pattern is XHB forming right now?
As of Aug 14, 2026, TradingPal's detector identifies a bullish pennant on Series Trust SPDR Homebuil (XHB) on the daily chart, with a measured-move target of $121.91.
Is a bullish pennant bullish or bearish?
The bullish pennant detected on XHB is a bullish pattern, projecting a measured-move target of $121.91. See its full backtested track record above — that's the real edge, not the textbook label.
How reliable is a bullish pennant pattern, and what is its win rate?
Across TradingPal's backtest of the bullish pennant family (2,746 trades over 631 symbols), it resolved in the expected direction 57.6% of the time with an average of +0.98R. These are historical statistics, not a prediction.
What are the support and resistance levels for XHB?
Based on auto-detected, swing-derived levels (as of Aug 14, 2026), XHB's nearest support is around $99.24 and nearest resistance around $114.42.
What is the price target if XHB's pattern breaks out?
The detected bullish pennant has a geometry-based measured-move target of $121.91 (pattern height projected from the breakout). This is a technical target, not a recommendation.
What was XHB's closing price on Aug 14, 2026?
Series Trust SPDR Homebuil (XHB) last closed at $109.02 on Aug 14, 2026. For the live quote, see the chart above or a real-time quote provider.

Technical analysis for informational purposes only — not investment advice. Auto-detected patterns and levels update daily; the chart above is live.