Auto-detected technical analysis for XOP · data as of Jun 30, 2026. The chart above is live; the read below updates daily.
XOP is breaking down from a bearish pennant — a sign the recent run may be rolling over.
On this chart, setups like it have followed through about 39% of the time.
As long as price stays below $173.0, it's in play — a daily close back above there calls it off.
The move's natural target sits near $147.0.
XOP is currently forming a Bearish Pennant on the daily timeframe. Detected Jun 30, 2026.
Historical pattern statistics (1986-12-12 – 2026-06-12), not a prediction.
On the weekly chart, price is resting in the open space between a floor below near $144.69 and a ceiling above near $194.11.
Nearest auto-detected support sits near $143.12, resistance near $191.83. These are chart/swing-derived levels, not formula pivots.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jun 30, 2026 | $155.29 | $156.99 | $154.05 | $154.26 |
| Jun 29, 2026 | $155.02 | $157.18 | $154.92 | $155.37 |
| Jun 26, 2026 | $153.77 | $156.07 | $153.61 | $154.68 |
| Jun 25, 2026 | $151.87 | $155.29 | $151.39 | $154.74 |
| Jun 24, 2026 | $152.09 | $153.91 | $150.37 | $153.03 |
| Jun 23, 2026 | $153.66 | $155.73 | $153.20 | $155.04 |
| Jun 22, 2026 | $153.45 | $155.03 | $151.86 | $154.90 |
| Jun 18, 2026 | $154.23 | $154.41 | $151.55 | $153.36 |
| Jun 17, 2026 | $156.45 | $158.04 | $155.08 | $155.75 |
| Jun 16, 2026 | $156.19 | $157.96 | $155.77 | $157.17 |
Technical analysis for informational purposes only — not investment advice. Auto-detected patterns and levels update daily; the chart above is live.