C. H. Robinson Worldwide (CHRW) Chart Patterns, Support & Resistance & Technical Analysis

Auto-detected technical analysis for CHRW · data as of Aug 4, 2026. The chart above is live; the read below updates daily.

$154.75last close · Aug 4, 202652-week range $113.40 – $210.33 · 26.43% below the high

CHRW Bullish Pennant Pattern

CHRW is currently forming a bullish pennant on the daily timeframe. Detected Aug 4, 2026.

A bullish pennant is a brief, tidy pause that typically continues the move higher. A breakout projects a measured-move target near $243.01 (+29.7%). Across 2,605 backtested bullish pennants, the setup followed through 57.4% of the time, averaging +0.99R; CHRW's own bullish pennants have hit 50.0%.

DirectionBullishTarget$243.01Projected move+29.7%Breakout level$198.41

New to this pattern? What a bullish pennant is and how to trade it →

CHRW's Most Recent Bullish Pennant Trade

CHRW's most recent completed bullish pennant resolved as a loss: it broke higher on Jul 14, 2026 near $199.20, then was stopped out at $174.46 on Jul 27, 2026 — a -1.06R move (12.4%) over 9 sessions. Across 130 backtested bullish pennants, this setup wins 49.2% of the time.

OutcomeLossResult-1.06REntry$199.20Exit$174.46

Learn about bullish pennant

How Bullish Pennants Have Performed

Win rate
57.4%
Avg return
+0.99R
Backtested trades
2,605
CHRW win rate
50.0%

Historical pattern statistics (2006-08-15 – 2026-08-04), not a prediction.

How these backtests work →

CHRW Pattern Trade History

Every completed pattern trade our nightly backtest found on CHRW's daily chart, newest first — wins and losses alike.

PatternEntryExitOutcomeResult
Bullish PennantJul 14, 2026 @ $199.20Jul 27, 2026 @ $174.46Loss-1.06R
Bullish PennantApr 14, 2026 @ $168.51May 14, 2026 @ $159.78Loss-1.02R
TriangleMar 2, 2026 @ $185.56Mar 12, 2026 @ $171.86Loss-1.06R
Rising WedgeJan 12, 2026 @ $171.36Feb 11, 2026 @ $196.33Win+2.20R
Falling WedgeApr 3, 2025 @ $95.54Jul 24, 2025 @ $103.17Loss-1.02R
Falling WedgeJan 14, 2025 @ $103.81Jan 30, 2025 @ $100.44Loss-1.17R
TriangleDec 19, 2024 @ $105.97Feb 7, 2025 @ $96.12Win+1.11R
Rising WedgeOct 18, 2024 @ $110.02Oct 31, 2024 @ $104.01Win+1.95R
Bullish PennantSep 20, 2024 @ $104.20Dec 17, 2024 @ $108.88Win+0.73R
Falling WedgeMar 4, 2024 @ $70.75Mar 12, 2024 @ $75.68Loss-1.16R
Rising WedgeAug 8, 2023 @ $98.15Aug 31, 2023 @ $92.28Win+2.58R
Falling WedgeJul 7, 2023 @ $95.24Sep 1, 2023 @ $88.35Loss-1.36R

CHRW Support and Resistance Levels

Price was turned away at a ceiling near $217.45 about 2 weeks ago and has been sliding since. On the weekly chart, the next floor below sits near $85.30 — still about 45% away.

  • Traders commonly watch $85.30 as a target (its 100% retracement) — think of it as a sensible next stop, not a guarantee.
  • That floor is the first place the slide might steady — worth watching how price behaves as it gets there.
  • There's nothing to act on here — the spot to watch was the $217.45 ceiling about 2 weeks ago, when price was turned away there, but price has already pulled lower. What's left is the slide playing out, not a fresh starting point.

Nearest auto-detected support sits near $85.30, resistance near $198.75. These are chart/swing-derived levels, not formula pivots.

Resistance
$198.75$204.88$208.82$208.83
Support
$85.30

CHRW Recent Daily Prices

DateOpenHighLowClose
Aug 4, 2026$148.34$155.21$147.21$154.75
Aug 3, 2026$149.19$149.84$144.87$147.00
Jul 31, 2026$145.00$151.23$143.46$147.73
Jul 30, 2026$161.89$164.27$143.16$146.92
Jul 29, 2026$169.00$174.27$164.08$173.75
Jul 28, 2026$171.71$172.82$168.38$169.34
Jul 27, 2026$185.56$186.11$173.76$174.46
Jul 24, 2026$191.81$194.87$186.14$186.51
Jul 23, 2026$208.74$209.73$205.10$205.51
Jul 22, 2026$210.33$210.33$206.24$207.35

CHRW Frequently Asked Questions

What chart pattern is CHRW forming right now?
As of Aug 4, 2026, TradingPal's detector identifies a bullish pennant on C. H. Robinson Worldwide (CHRW) on the daily chart, with a measured-move target of $243.01.
Is a bullish pennant bullish or bearish?
The bullish pennant detected on CHRW is a bullish pattern, projecting a measured-move target of $243.01. See its full backtested track record above — that's the real edge, not the textbook label.
How reliable is a bullish pennant pattern, and what is its win rate?
Across TradingPal's backtest of the bullish pennant family (2,605 trades over 631 symbols), it resolved in the expected direction 57.4% of the time with an average of +0.99R. These are historical statistics, not a prediction.
What are the support and resistance levels for CHRW?
Based on auto-detected, swing-derived levels (as of Aug 4, 2026), CHRW's nearest support is around $85.30 and nearest resistance around $198.75.
What is the price target if CHRW's pattern breaks out?
The detected bullish pennant has a geometry-based measured-move target of $243.01 (pattern height projected from the breakout). This is a technical target, not a recommendation.
What was CHRW's closing price on Aug 4, 2026?
C. H. Robinson Worldwide (CHRW) last closed at $154.75 on Aug 4, 2026. For the live quote, see the chart above or a real-time quote provider.

Technical analysis for informational purposes only — not investment advice. Auto-detected patterns and levels update daily; the chart above is live.