C. H. Robinson Worldwide(CHRW)

C. H. Robinson Worldwide (CHRW) Chart Patterns, Support & Resistance & Technical Analysis

Auto-detected technical analysis for CHRW · data as of Jul 22, 2026. The chart above is live; the read below updates daily.

$207.35last close · Jul 22, 202652-week range $96.89 – $210.33 · 1.42% below the high

Bullish Pennant · playing out now

CHRW just broke higher out of a bullish pennant — a brief, tidy pause inside a strong run. That's usually a breather before another push up.

On this chart, setups like it have followed through about 62% of the time.

As long as price stays above $175.8, the setup is intact — a daily close back below there is the cue to step away.

A natural first target sits near $243.0 — but moves like this often run further. The simple way to follow the rest is to stay with the 10-day average, and only step aside when a day closes below it.

CHRW Triangle Pattern

CHRW is currently forming a triangle on the daily timeframe. Detected Jul 22, 2026.

DirectionBullishTarget$218.34Projected move+14.4%Breakout level$193.75

New to this pattern? What a triangle is and how to trade it →

How Triangles Have Performed

Win rate

53.5%

Avg return

+0.37R

Backtested trades

17,276

CHRW win rate

40.0%

Historical pattern statistics (1986-12-19 – 2026-07-16), not a prediction.

How these backtests work →

CHRW Pattern Trade History

Every completed pattern trade our nightly backtest found on CHRW's daily chart, newest first — wins and losses alike.

Pattern	Entry	Exit	Outcome	Result
Bullish Pennant	Apr 14, 2026 @ $168.51	May 14, 2026 @ $159.78	Loss	+36.1% · -1.02R
Triangle	Mar 2, 2026 @ $185.56	Mar 12, 2026 @ $171.86	Loss	+18.5% · -1.06R
Rising Wedge	Jan 12, 2026 @ $171.36	Feb 11, 2026 @ $196.33	Win	+8.2% · +2.20R
Falling Wedge	Apr 3, 2025 @ $95.53	Jul 24, 2025 @ $103.17	Loss	+12.9% · -1.02R
Triangle	Dec 19, 2024 @ $105.97	Feb 7, 2025 @ $96.12	Win	+10.2% · +1.11R
Rising Wedge	Oct 18, 2024 @ $110.02	Oct 31, 2024 @ $104.52	Win	+6.3% · +1.78R
Bullish Pennant	Sep 20, 2024 @ $104.20	Dec 17, 2024 @ $108.88	Win	+9.4% · +0.73R
Rising Wedge	Aug 8, 2023 @ $98.15	Aug 31, 2023 @ $92.28	Win	+7.1% · +2.58R
Falling Wedge	Apr 14, 2023 @ $96.00	May 9, 2023 @ $101.59	Win	+9.6% · +1.25R
Triangle	Dec 14, 2022 @ $95.13	Feb 1, 2023 @ $102.12	Loss	+13.7% · -1.22R
Triangle	Dec 5, 2022 @ $95.92	Feb 1, 2023 @ $102.12	Loss	+13.7% · -1.27R
Falling Wedge	Jul 15, 2022 @ $98.50	Aug 22, 2022 @ $115.98	Win	+14.3% · +3.75R

Triangle Examples on Other Charts

Historical examples from the published simulation. This selection is not a win-rate sample.

Open TDG’s live chart →

XLEEnergy Select Sector SPDR

Losing trade · −4.7%

Opened Jun 12, 2026

Closed Jul 22, 2026

Open XLE’s live chart →

AONAon

Winning trade · +9.3%

Opened Apr 15, 2026

Closed Jul 21, 2026

Open AON’s live chart →

Open EOG’s live chart →

Learn about triangle

CHRW Support and Resistance Levels

Price found a floor near $153.53 about 2 months ago and has been climbing since. On the weekly chart, the next ceiling overhead sits near $450.40 — still about 117% away.

Traders commonly watch $450.40 as a target (its 685.4% extension) — think of it as a sensible next stop, not a guarantee.
That ceiling is the first place the climb might pause — worth watching how price behaves as it gets there.
There's nothing to act on here — the spot to watch was the $153.53 floor about 2 months ago, when price bounced there, but price has already pulled higher. What's left is the climb playing out, not a fresh starting point.

CHRW Recent Daily Prices

Date	Open	High	Low	Close
Jul 22, 2026	$210.33	$210.33	$206.24	$207.35
Jul 21, 2026	$207.92	$210.27	$205.91	$209.42
Jul 20, 2026	$209.05	$209.65	$204.71	$205.80
Jul 17, 2026	$204.81	$208.83	$203.93	$208.50
Jul 16, 2026	$200.44	$208.70	$200.30	$205.75
Jul 15, 2026	$199.66	$200.21	$196.89	$197.50
Jul 14, 2026	$198.93	$199.79	$196.52	$199.61
Jul 13, 2026	$193.95	$198.28	$193.86	$196.50
Jul 10, 2026	$193.33	$195.44	$192.19	$193.50
Jul 9, 2026	$190.81	$195.26	$190.25	$192.76

CHRW Frequently Asked Questions

What chart pattern is CHRW forming right now?

As of Jul 22, 2026, TradingPal's detector identifies a triangle on C. H. Robinson Worldwide (CHRW) on the daily chart, with a measured-move target of $218.34.

Is a triangle bullish or bearish?

The triangle detected on CHRW is a bullish pattern, projecting a measured-move target of $218.34. See its full backtested track record above — that's the real edge, not the textbook label.

How reliable is a triangle pattern, and what is its win rate?

Across TradingPal's backtest of the triangle family (17,276 trades over 628 symbols), it resolved in the expected direction 53.5% of the time with an average of +0.37R. These are historical statistics, not a prediction.

What is the price target if CHRW's pattern breaks out?

The detected triangle has a geometry-based measured-move target of $218.34 (pattern height projected from the breakout). This is a technical target, not a recommendation.

What was CHRW's closing price on Jul 22, 2026?

C. H. Robinson Worldwide (CHRW) last closed at $207.35 on Jul 22, 2026. For the live quote, see the chart above or a real-time quote provider.

Technical analysis for informational purposes only — not investment advice. Auto-detected patterns and levels update daily; the chart above is live.