Regency CentersREG
Auto-detected technical analysis for REG · data as of Sep 4, 2026. The chart above is live; the read below updates daily.
REG is currently forming a rising wedge on the daily timeframe. Detected Sep 4, 2026.
A rising wedge is a breakdown that suggests the recent run may be rolling over. A breakout projects a measured-move target near $75.90 (−6.5%).
New to this pattern? What a rising wedge is and how to trade it →
REG's most recent completed falling wedge resolved as a win: it broke higher on Oct 13, 2026 near $72.43, then reached its target at $73.19 on Oct 28, 2026 — a 1.0% move (+0.37R) over 11 sessions. Across 137,198 backtested falling wedges, this setup wins 42.2% of the time.
Every completed pattern trade our nightly backtest found on REG's daily chart, newest first — wins and losses alike.
| Pattern | Entry | Exit | Outcome | Result |
|---|---|---|---|---|
| Falling wedge | Oct 13, 2026 @ $72.43 | Oct 28, 2026 @ $73.19 | Win | +2.9% · +0.37R |
| Falling wedge | Sep 16, 2026 @ $73.07 | Sep 30, 2026 @ $72.17 | Win | +1.2% · +0.26R |
| Falling wedge | Sep 11, 2026 @ $74.56 | Sep 15, 2026 @ $74.08 | Win | +0.6% · +0.24R |
| Rising wedge | Jul 30, 2026 @ $79.95 | Aug 7, 2026 @ $76.77 | Win | +4.0% · +1.04R |
| Rising wedge | Jun 1, 2026 @ $76.95 | Jun 9, 2026 @ $79.55 | Loss | +6.9% · -1.00R |
| Rising wedge | May 12, 2026 @ $77.18 | Jun 26, 2026 @ $81.66 | Loss | +8.2% · -1.00R |
| Rising wedge | Mar 11, 2026 @ $77.03 | Mar 20, 2026 @ $75.00 | Win | +3.2% · +0.71R |
| Rising wedge | Mar 9, 2026 @ $77.62 | Mar 24, 2026 @ $74.40 | Win | +4.1% · +1.41R |
| Rising wedge | Feb 4, 2026 @ $74.41 | Feb 19, 2026 @ $75.48 | Win | +1.8% · +0.40R |
| Falling wedge | Jan 30, 2026 @ $72.91 | Feb 19, 2026 @ $75.48 | Win | +6.4% · +0.93R |
| Rising wedge | Jan 30, 2026 @ $72.94 | Feb 19, 2026 @ $75.48 | Win | +4.4% · +0.91R |
| Falling wedge | Jan 7, 2026 @ $70.30 | Feb 19, 2026 @ $75.48 | Win | +6.8% · +1.76R |
Historical examples from the published simulation. This selection is not a win-rate sample.
A chance to go short showed up on the weekly chart about 7 weeks ago: price ran up to $78.18 — a level traders often watch as a target (100% of the prior move) — and has since turned back below it, the kind of rejection a short plays for.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 4, 2026 | $75.40 | $76.27 | $75.23 | $75.26 |
| Sep 3, 2026 | $76.32 | $76.54 | $75.72 | $75.92 |
| Sep 2, 2026 | $76.44 | $76.44 | $75.52 | $75.81 |
| Sep 1, 2026 | $75.13 | $76.07 | $75.02 | $76.06 |
| Aug 31, 2026 | $75.50 | $75.60 | $74.64 | $74.77 |
| Aug 28, 2026 | $75.46 | $75.82 | $75.01 | $75.52 |
| Aug 27, 2026 | $75.66 | $75.88 | $75.38 | $75.46 |
| Aug 26, 2026 | $76.89 | $76.89 | $76.34 | $76.38 |
| Aug 25, 2026 | $76.81 | $77.15 | $76.29 | $76.72 |
| Aug 24, 2026 | $76.49 | $77.09 | $76.31 | $76.69 |
Technical analysis for informational purposes only — not investment advice. Auto-detected patterns and levels update daily; the chart above is live.