Jm Smucker(SJM)
Auto-detected technical analysis for SJM · data as of Jul 22, 2026. The chart above is live; the read below updates daily.
SJM just broke higher out of a bullish pennant — a brief, tidy pause inside a strong run. That's usually a breather before another push up.
As long as price stays above $107.5, the setup is intact — a daily close back below there is the cue to step away.
A natural first target sits near $127.4 — but moves like this often run further. The simple way to follow the rest is to stay with the 10-day average, and only step aside when a day closes below it.
SJM is currently forming a bullish pennant on the daily timeframe. Detected Jul 22, 2026.
New to this pattern? What a bullish pennant is and how to trade it →
Historical pattern statistics (1987-02-04 – 2026-06-30), not a prediction.
Every completed pattern trade our nightly backtest found on SJM's daily chart, newest first — wins and losses alike.
| Pattern | Entry | Exit | Outcome | Result |
|---|---|---|---|---|
| Falling Wedge | Nov 6, 2025 @ $107.01 | Nov 25, 2025 @ $100.38 | Loss | +9.9% · -1.03R |
| Bullish Pennant | Sep 24, 2025 @ $109.97 | Nov 25, 2025 @ $100.38 | Loss | +14.4% · -1.02R |
| Triangle | Jun 10, 2025 @ $105.00 | Jun 11, 2025 @ $101.50 | Win | +8.6% · +0.33R |
| Triangle | May 19, 2025 @ $113.78 | Jun 10, 2025 @ $94.41 | Loss | +11.7% · -4.39R |
| Triangle | May 9, 2025 @ $111.82 | Jun 10, 2025 @ $97.85 | Win | +13.8% · +2.81R |
| Triangle | Apr 24, 2025 @ $114.68 | Jun 10, 2025 @ $102.47 | Win | +12.5% · +2.97R |
| Triangle | Apr 7, 2025 @ $112.34 | Jun 10, 2025 @ $101.07 | Win | +13.9% · +1.34R |
| Triangle | Oct 14, 2024 @ $116.64 | Nov 15, 2024 @ $109.78 | Win | +7.5% · +1.26R |
| Triangle | Oct 3, 2024 @ $118.40 | Nov 15, 2024 @ $109.77 | Win | +8.4% · +2.03R |
| Triangle | Oct 1, 2024 @ $121.71 | Oct 29, 2024 @ $113.79 | Loss | +8.8% · -1.25R |
| Triangle | Sep 20, 2024 @ $119.23 | Nov 13, 2024 @ $110.35 | Win | +8.3% · +2.52R |
| Triangle | Sep 18, 2024 @ $121.52 | Oct 7, 2024 @ $116.18 | Loss | +8.2% · -1.22R |
Historical examples from the published simulation. This selection is not a win-rate sample.
Price is being turned away at a ceiling near $118.23 and starting to slide. On the weekly chart, the next floor below sits near $106.72 — about 10% away.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jul 22, 2026 | $117.47 | $118.14 | $115.94 | $118.05 |
| Jul 21, 2026 | $113.47 | $116.20 | $112.95 | $115.75 |
| Jul 20, 2026 | $111.99 | $113.35 | $111.62 | $112.50 |
| Jul 17, 2026 | $115.95 | $117.55 | $111.51 | $112.01 |
| Jul 16, 2026 | $110.03 | $114.03 | $109.94 | $113.97 |
| Jul 15, 2026 | $107.87 | $110.55 | $107.45 | $109.02 |
| Jul 14, 2026 | $110.06 | $110.49 | $108.08 | $108.81 |
| Jul 13, 2026 | $112.75 | $113.82 | $110.10 | $110.53 |
| Jul 10, 2026 | $110.76 | $111.81 | $110.02 | $111.60 |
| Jul 9, 2026 | $111.10 | $112.52 | $110.20 | $110.87 |
Technical analysis for informational purposes only — not investment advice. Auto-detected patterns and levels update daily; the chart above is live.