Auto-detected technical analysis for ABNB · data as of Aug 4, 2026. The chart above is live; the read below updates daily.
ABNB just broke higher out of a bullish pennant — a brief, tidy pause inside a strong run. That's usually a breather before another push up.
As long as price stays above $121.5, the setup is intact — a daily close back below there is the cue to step away.
A natural first target sits near $163.1 — but moves like this often run further. The simple way to follow the rest is to stay with the 10-day average, and only step aside when a day closes below it.
ABNB is currently forming a bullish pennant on the daily timeframe. Detected Aug 4, 2026.
New to this pattern? What a bullish pennant is and how to trade it →
Historical pattern statistics (2006-08-15 – 2026-08-04), not a prediction.
Every completed pattern trade our nightly backtest found on ABNB's daily chart, newest first — wins and losses alike.
| Pattern | Entry | Exit | Outcome | Result |
|---|---|---|---|---|
| Triangle | Oct 14, 2025 @ $124.24 | Nov 18, 2025 @ $115.42 | Loss | -1.11R |
| Rising Wedge | Jun 17, 2025 @ $135.67 | Aug 7, 2025 @ $118.14 | Win | +2.13R |
| Triangle | May 12, 2025 @ $133.16 | Apr 28, 2026 @ $139.04 | Win | +0.25R |
| Falling Wedge | Feb 7, 2025 @ $134.70 | Feb 21, 2025 @ $146.07 | Win | +1.72R |
| Triangle | May 9, 2024 @ $146.60 | May 22, 2024 @ $142.38 | Win | +0.27R |
| Rising Wedge | Mar 6, 2024 @ $160.83 | May 23, 2024 @ $141.04 | Loss | -1.08R |
| Triangle | Feb 29, 2024 @ $156.17 | May 23, 2024 @ $141.04 | Loss | -1.11R |
| Triangle | Jan 19, 2024 @ $139.51 | Mar 15, 2024 @ $160.64 | Win | +2.51R |
| Triangle | May 8, 2023 @ $123.16 | May 11, 2023 @ $111.20 | Loss | -1.07R |
| Falling Wedge | Apr 28, 2023 @ $117.27 | May 11, 2023 @ $111.20 | Loss | -1.16R |
| Triangle | Apr 5, 2023 @ $117.87 | May 9, 2023 @ $127.07 | Loss | -1.14R |
| Triangle | Mar 30, 2023 @ $120.80 | Apr 5, 2023 @ $115.34 | Loss | -1.01R |
Price is bouncing off a floor near $141.40 and starting to climb. On the weekly chart, the next ceiling overhead sits near $190.40 — about 27% away.
Nearest auto-detected support sits near $140.77, resistance near $191.00. These are chart/swing-derived levels, not formula pivots.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Aug 4, 2026 | $149.75 | $151.19 | $148.65 | $149.92 |
| Aug 3, 2026 | $153.34 | $154.56 | $150.02 | $150.64 |
| Jul 31, 2026 | $150.84 | $152.64 | $149.61 | $151.52 |
| Jul 30, 2026 | $151.50 | $152.21 | $149.58 | $152.08 |
| Jul 29, 2026 | $152.01 | $156.50 | $151.50 | $153.01 |
| Jul 28, 2026 | $148.83 | $153.19 | $148.09 | $153.11 |
| Jul 27, 2026 | $143.50 | $147.03 | $143.00 | $146.86 |
| Jul 24, 2026 | $138.24 | $142.70 | $138.16 | $141.10 |
| Jul 23, 2026 | $137.58 | $138.25 | $135.72 | $137.57 |
| Jul 22, 2026 | $144.10 | $144.47 | $139.69 | $140.05 |
Technical analysis for informational purposes only — not investment advice. Auto-detected patterns and levels update daily; the chart above is live.