Airbnb (ABNB) Chart Patterns, Support & Resistance & Technical Analysis
Auto-detected technical analysis for ABNB · data as of Jun 25, 2026. The chart above is live; the read below updates daily.
$141.88last close · Jun 25, 2026
ABNB Bullish Pennant Pattern
No chart pattern is currently detected on ABNB. The most recent was a Bullish Pennant, detected Apr 2, 2026.
A Bullish Pennant is a brief, tidy pause that typically continues the move higher. It projects a measured-move target near $163.08 (+22.4%). Across 13,034 backtested bullish pennants, the setup followed through 55.2% of the time, averaging +0.58R; ABNB's own bullish pennants have hit 33.3%.
ABNB is in an open Bullish Pennant setup — it broke higher near $137.51, projecting a target near $163.08, with invalidation at $115.53.
How Bullish Pennants have performed
Win rate
55.2%
Avg return
+0.58R
Backtested trades
13,034
ABNB win rate
33.3%
Historical pattern statistics (1986-11-26 – 2026-06-08), not a prediction.
ABNB support and resistance levels
On the weekly chart, price is resting in the open space between a floor below near $115.53 and a ceiling above near $150.22.
No fresh touch at either edge yet, so there's no lean either way.
The next move usually shows itself when price reaches one of those edges — the clearest reads tend to begin right at one of these lines.
Nearest auto-detected support sits near $118.27, resistance near $151.81. These are chart/swing-derived levels, not formula pivots.
Resistance
$151.81$167.21
Support
$118.27
ABNB recent daily prices
Date
Open
High
Low
Close
Jun 25, 2026
$144.50
$145.34
$141.45
$141.88
Jun 24, 2026
$139.06
$147.27
$138.75
$144.40
Jun 23, 2026
$139.31
$141.23
$138.56
$138.85
Jun 22, 2026
$140.98
$142.57
$137.91
$139.19
Jun 18, 2026
$141.39
$143.62
$140.14
$142.41
Jun 17, 2026
$140.69
$143.80
$139.50
$140.54
Jun 16, 2026
$139.64
$141.54
$138.71
$141.20
Jun 15, 2026
$134.42
$140.16
$134.30
$138.96
Jun 12, 2026
$132.33
$132.72
$128.83
$132.28
Jun 11, 2026
$128.37
$130.98
$127.23
$130.87
ABNB frequently asked questions
What chart pattern is ABNB forming right now?
No pattern is currently detected on ABNB. The most recent was a Bullish Pennant, detected Apr 2, 2026.
Is a Bullish Pennant bullish or bearish?
The Bullish Pennant detected on ABNB is a bullish pattern, projecting a measured-move target of $163.08. See its full backtested track record above — that's the real edge, not the textbook label.
How reliable is a Bullish Pennant pattern, and what is its win rate?
Across TradingPal's backtest of the Bullish Pennant family (13,034 trades over 516 symbols), it resolved in the expected direction 55.2% of the time with an average of +0.58R. These are historical statistics, not a prediction.
What are the support and resistance levels for ABNB?
Based on auto-detected, swing-derived levels (as of Jun 25, 2026), ABNB's nearest support is around $118.27 and nearest resistance around $151.81.
What is the price target if ABNB's pattern breaks out?
The detected Bullish Pennant has a geometry-based measured-move target of $163.08 (pattern height projected from the breakout). This is a technical target, not a recommendation.
What was ABNB's closing price on Jun 25, 2026?
Airbnb (ABNB) last closed at $141.88 on Jun 25, 2026. For the live quote, see the chart above or a real-time quote provider.
Technical analysis for informational purposes only — not investment advice. Auto-detected patterns and levels update daily; the chart above is live.
Go Premium
Account
2Payment
3Done
TradingPal Premium
Unlock the full market
Everything TradingPal can do — for less than the price of a single bad trade.
Unlock the full market screener — every stock scanned for tradeable chart patterns
See every ticker's full track record — win rate, expected R, max drawdown
Alerts so you never miss a breakout, bounce, or reversal