Airbnb(ABNB)
Auto-detected technical analysis for ABNB · data as of Jul 22, 2026. The chart above is live; the read below updates daily.
ABNB just broke higher out of a bullish pennant — a brief, tidy pause inside a strong run. That's usually a breather before another push up.
As long as price stays above $127.2, the setup is intact — a daily close back below there is the cue to step away.
A natural first target sits near $152.1 — but moves like this often run further. The simple way to follow the rest is to stay with the 10-day average, and only step aside when a day closes below it.
ABNB is currently forming a bullish pennant on the daily timeframe. Detected Jul 22, 2026.
New to this pattern? What a bullish pennant is and how to trade it →
Historical pattern statistics (1987-02-04 – 2026-06-30), not a prediction.
Every completed pattern trade our nightly backtest found on ABNB's daily chart, newest first — wins and losses alike.
| Pattern | Entry | Exit | Outcome | Result |
|---|---|---|---|---|
| Triangle | Oct 3, 2025 @ $120.14 | Oct 21, 2025 @ $128.56 | Loss | +9.9% · -1.09R |
| Rising Wedge | Jun 17, 2025 @ $135.67 | Aug 7, 2025 @ $118.14 | Win | +15.2% · +2.13R |
| Triangle | May 12, 2025 @ $133.16 | Apr 28, 2026 @ $139.04 | Win | +17.3% · +0.25R |
| Falling Wedge | Feb 6, 2025 @ $133.03 | Feb 21, 2025 @ $146.07 | Win | +7.7% · +2.65R |
| Rising Wedge | Mar 4, 2024 @ $162.04 | May 23, 2024 @ $141.04 | Loss | +11.8% · -1.08R |
| Triangle | Feb 29, 2024 @ $156.17 | May 23, 2024 @ $141.04 | Loss | +15.2% · -1.11R |
| Falling Wedge | Apr 28, 2023 @ $117.27 | May 11, 2023 @ $111.20 | Loss | +18.8% · -1.16R |
| Triangle | Apr 5, 2023 @ $117.87 | May 9, 2023 @ $127.07 | Loss | +31.2% · -1.14R |
| Falling Wedge | Jan 11, 2023 @ $91.19 | Feb 9, 2023 @ $114.94 | Win | +21.6% · +2.56R |
| Falling Wedge | Jan 4, 2023 @ $87.83 | Feb 9, 2023 @ $114.94 | Win | +21.6% · +4.58R |
| Falling Wedge | Dec 23, 2021 @ $170.50 | Jan 24, 2022 @ $147.90 | Loss | +20.1% · -1.07R |
| Bullish Pennant | Nov 4, 2021 @ $177.95 | Nov 19, 2021 @ $196.42 | Win | +10.2% · +1.07R |
Historical examples from the published simulation. This selection is not a win-rate sample.
On the weekly chart, the nearest level worth watching is a floor below near $138.75 — where price has steadied before.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jul 22, 2026 | $144.10 | $144.47 | $139.69 | $140.05 |
| Jul 21, 2026 | $144.78 | $145.62 | $143.01 | $144.10 |
| Jul 20, 2026 | $146.80 | $146.80 | $144.33 | $144.94 |
| Jul 17, 2026 | $146.79 | $147.84 | $145.11 | $145.98 |
| Jul 16, 2026 | $149.71 | $150.88 | $147.12 | $147.80 |
| Jul 15, 2026 | $147.18 | $150.75 | $147.09 | $148.38 |
| Jul 14, 2026 | $145.17 | $147.51 | $144.27 | $146.54 |
| Jul 13, 2026 | $148.89 | $149.96 | $143.79 | $146.33 |
| Jul 10, 2026 | $147.02 | $149.30 | $147.02 | $148.62 |
| Jul 9, 2026 | $141.26 | $147.27 | $141.25 | $146.89 |
Technical analysis for informational purposes only — not investment advice. Auto-detected patterns and levels update daily; the chart above is live.