AirbnbABNB
Auto-detected technical analysis for ABNB · data as of Sep 2, 2026. The chart above is live; the read below updates daily.
ABNB is currently forming a bullish pennant on the daily timeframe. Detected Sep 2, 2026.
A bullish pennant is a brief, tidy pause that typically continues the move higher. A breakout projects a measured-move target near $175.91 (+18.6%).
New to this pattern? What a bullish pennant is and how to trade it →
ABNB's most recent completed rising wedge (which broke against type) resolved as a win: it broke higher on Aug 7, 2026 near $164.70, then reached its target at $184.67 on Aug 28, 2026 — a 12.1% move (+1.25R) over 15 sessions. Across 151,040 backtested rising wedges, this setup wins 37.9% of the time.
Every completed pattern trade our nightly backtest found on ABNB's daily chart, newest first — wins and losses alike.
| Pattern | Entry | Exit | Outcome | Result |
|---|---|---|---|---|
| Rising wedge | Aug 7, 2026 @ $164.70 | Aug 28, 2026 @ $184.67 | Win | +10.4% · +1.25R |
| Rising wedge | Aug 7, 2026 @ $164.70 | Aug 28, 2026 @ $184.67 | Win | +10.4% · +1.25R |
| Rising wedge | Jul 28, 2026 @ $152.19 | Aug 28, 2026 @ $184.67 | Win | +12.6% · +2.31R |
| Falling wedge | Jun 15, 2026 @ $137.59 | Jul 9, 2026 @ $141.26 | Win | +5.0% · +0.35R |
| Triangle | Jun 15, 2026 @ $138.55 | Aug 28, 2026 @ $184.67 | Win | +12.4% · +4.07R |
| Rising wedge | May 11, 2026 @ $137.92 | Jun 24, 2026 @ $146.97 | Loss | +11.7% · -1.00R |
| Triangle | Apr 15, 2026 @ $137.45 | Jul 9, 2026 @ $141.26 | Win | +8.1% · +0.32R |
| Triangle | Mar 27, 2026 @ $126.62 | Apr 15, 2026 @ $134.83 | Loss | +7.5% · -1.00R |
| Falling wedge | Feb 3, 2026 @ $123.68 | Feb 12, 2026 @ $116.62 | Win | +5.7% · +0.52R |
| Rising wedge | Jan 30, 2026 @ $129.34 | Feb 26, 2026 @ $137.21 | Loss | +15.0% · -1.00R |
| Triangle | Nov 7, 2025 @ $118.34 | Nov 20, 2025 @ $112.25 | Win | +5.1% · +0.52R |
| Falling wedge | Oct 14, 2025 @ $122.84 | Oct 30, 2025 @ $125.47 | Win | +1.7% · +0.40R |
Historical examples from the published simulation. This selection is not a win-rate sample.
Price is being turned away at a ceiling near $193.93 and starting to slide. On the weekly chart, the next floor below sits near $157.71 — about 14% away.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 2, 2026 | $183.28 | $183.56 | $180.16 | $183.26 |
| Sep 1, 2026 | $182.53 | $184.22 | $180.75 | $182.55 |
| Aug 31, 2026 | $188.22 | $189.33 | $181.84 | $183.22 |
| Aug 28, 2026 | $184.67 | $191.49 | $184.67 | $189.43 |
| Aug 27, 2026 | $187.86 | $188.72 | $184.05 | $184.40 |
| Aug 26, 2026 | $190.30 | $192.43 | $187.90 | $188.07 |
| Aug 25, 2026 | $190.13 | $191.36 | $189.03 | $190.50 |
| Aug 24, 2026 | $189.00 | $193.45 | $188.53 | $190.21 |
| Aug 21, 2026 | $187.14 | $188.60 | $184.31 | $187.30 |
| Aug 20, 2026 | $183.45 | $186.80 | $183.25 | $185.00 |
Technical analysis for informational purposes only — not investment advice. Auto-detected patterns and levels update daily; the chart above is live.